Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/11/2024	+0.30 / +0.69%	43.20	43.50	43.20	43.50	43.40	43.50	5,600
12/10/2024	0.00 / 0.00%	43.00	43.50	42.90	43.40	43.20	43.40	8,800
12/9/2024	-1.00 / -2.24%	44.40	44.40	43.00	43.60	43.40	43.60	18,100
12/6/2024	0.00 / 0.00%	44.90	45.00	44.10	44.50	44.60	44.50	7,700
12/5/2024	+1.90 / +4.41%	43.30	45.00	43.20	45.00	44.50	45.00	17,000
12/4/2024	+1.80 / +4.27%	42.20	44.00	42.20	44.00	43.10	44.00	20,500
12/3/2024	+0.30 / +0.71%	41.90	42.60	41.90	42.40	42.20	42.40	9,500
12/2/2024	+0.60 / +1.45%	41.50	42.40	41.50	42.10	42.10	42.10	3,400
11/29/2024	+0.70 / +1.71%	41.30	41.80	41.00	41.60	41.50	41.60	11,200
11/28/2024	0.00 / 0.00%	40.30	41.20	40.30	40.70	40.90	40.70	12,200
11/27/2024	-0.40 / -0.97%	40.90	40.90	40.40	40.70	40.70	40.70	2,600
11/26/2024	-0.50 / -1.20%	41.50	41.50	41.00	41.00	41.10	41.00	7,500
11/25/2024	-0.20 / -0.48%	41.90	41.90	41.40	41.40	41.50	41.40	3,200
11/22/2024	+0.90 / +2.19%	41.70	42.00	41.20	42.00	41.60	42.00	23,500
11/21/2024	+0.20 / +0.49%	41.00	41.70	41.00	41.10	41.10	41.10	4,900
11/20/2024	+0.90 / +2.23%	40.50	41.50	40.50	41.20	40.90	41.20	10,000
11/19/2024	+0.30 / +0.75%	40.00	40.30	40.00	40.30	40.30	40.30	2,700
11/18/2024	-0.60 / -1.48%	40.30	40.30	40.00	40.00	40.00	40.00	3,000
11/15/2024	-0.60 / -1.47%	41.00	41.00	40.00	40.30	40.60	40.30	1,900
11/14/2024	-0.40 / -0.97%	41.00	41.00	40.70	40.70	40.90	40.70	5,700
11/13/2024	0.00 / 0.00%	41.10	41.40	41.00	41.40	41.10	41.40	5,700
11/12/2024	-0.20 / -0.48%	41.80	41.90	41.00	41.30	41.40	41.30	4,800
11/11/2024	0.00 / 0.00%	41.50	41.50	41.30	41.50	41.50	41.50	5,400
11/8/2024	-0.10 / -0.24%	41.50	41.60	41.30	41.50	41.50	41.50	13,600
11/7/2024	+0.10 / +0.24%	41.60	41.70	41.60	41.70	41.60	41.70	1,200
11/6/2024	+0.60 / +1.46%	41.90	41.90	41.20	41.80	41.60	41.80	5,800
11/5/2024	+0.20 / +0.48%	41.00	41.70	41.00	41.70	41.20	41.70	5,400
11/4/2024	-0.70 / -1.66%	41.50	41.50	41.50	41.50	41.50	41.50	500
11/1/2024	0.00 / 0.00%	42.20	42.80	41.50	42.20	42.20	42.20	2,700
10/31/2024	+0.80 / +1.93%	42.20	42.20	42.20	42.20	42.20	42.20	1,900

<<Previous 30 days Next 8 days>>

CKA News

28/10	CKA: Signing of auditing contract for fiscal year 2020
08/10	CKA: Extraordinary General Mandate 2020
03/09	CKA: Change in personnel
21/08	CKA: Notice of record date for a ballot
13/08	CKA: Change in personnel