Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/20/2025	+0.40 / +0.91%	44.20	44.50	44.20	44.40	44.30	44.40	7,600
1/17/2025	+1.00 / +2.31%	43.20	44.50	43.20	44.20	44.00	44.20	12,800
1/16/2025	+0.20 / +0.46%	43.30	43.30	43.20	43.30	43.20	43.30	1,700
1/15/2025	-0.20 / -0.46%	43.20	43.30	43.00	43.00	43.10	43.00	3,600
1/14/2025	+0.10 / +0.23%	43.20	43.40	43.00	43.20	43.20	43.20	5,700
1/13/2025	-0.30 / -0.69%	43.30	43.30	43.00	43.00	43.10	43.00	1,300
1/10/2025	+0.10 / +0.23%	43.30	43.40	43.10	43.10	43.30	43.10	1,600
1/9/2025	+0.10 / +0.23%	43.50	43.50	43.00	43.00	43.00	43.00	1,300
1/8/2025	+0.70 / +1.63%	42.80	43.70	42.50	43.60	42.90	43.60	2,100
1/7/2025	-0.30 / -0.69%	42.90	42.90	42.90	42.90	42.90	42.90	1,000
1/6/2025	-0.70 / -1.61%	43.50	43.50	42.90	42.90	43.20	42.90	3,500
1/3/2025	-0.30 / -0.69%	43.60	43.60	43.40	43.40	43.60	43.40	5,200
1/2/2025	0.00 / 0.00%	43.80	43.80	43.50	43.60	43.70	43.60	9,400
12/31/2024	+0.20 / +0.46%	43.60	43.80	43.30	43.80	43.60	43.80	3,700
12/30/2024	-0.10 / -0.23%	43.80	43.80	43.50	43.50	43.60	43.50	7,000
12/27/2024	0.00 / 0.00%	43.70	43.70	43.40	43.60	43.60	43.60	11,000
12/26/2024	-0.30 / -0.68%	44.00	44.00	43.50	43.80	43.60	43.80	10,800
12/25/2024	+0.30 / +0.68%	44.10	44.30	43.70	44.30	44.10	44.30	4,700
12/24/2024	+0.10 / +0.23%	44.00	44.40	43.70	44.00	44.00	44.00	16,800
12/23/2024	+0.60 / +1.38%	44.00	44.40	43.50	44.00	43.90	44.00	8,900
12/20/2024	-0.10 / -0.23%	43.70	43.90	43.00	43.80	43.40	43.80	8,900
12/19/2024	0.00 / 0.00%	43.50	44.30	43.50	44.30	43.90	44.30	1,900
12/18/2024	0.00 / 0.00%	45.00	45.00	43.60	43.90	44.30	43.90	5,700
12/17/2024	+0.20 / +0.45%	43.90	44.30	43.30	44.30	43.90	44.30	7,400
12/16/2024	-1.10 / -2.47%	44.60	44.60	43.40	43.40	44.10	43.40	4,100
12/13/2024	+0.40 / +0.90%	44.50	44.60	44.50	44.60	44.50	44.60	4,558
12/12/2024	+0.70 / +1.61%	44.00	44.40	44.00	44.10	44.20	44.10	8,300
12/11/2024	+0.30 / +0.69%	43.20	43.50	43.20	43.50	43.40	43.50	5,600
12/10/2024	0.00 / 0.00%	43.00	43.50	42.90	43.40	43.20	43.40	8,800
12/9/2024	-1.00 / -2.24%	44.40	44.40	43.00	43.60	43.40	43.60	18,100

<<Previous 30 days Next 2 days>>

CKA News

28/10	CKA: Signing of auditing contract for fiscal year 2020
08/10	CKA: Extraordinary General Mandate 2020
03/09	CKA: Change in personnel
21/08	CKA: Notice of record date for a ballot
13/08	CKA: Change in personnel