|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/24/2024
|
10.20
|
38
|
22,808
|
34
|
54,071
|
-31,263
|
3,400
|
33,470
|
|
|
4/23/2024
|
10.00
|
17
|
16,598
|
31
|
49,190
|
-32,592
|
6,100
|
60,100
|
|
|
4/22/2024
|
10.20
|
20
|
8,303
|
28
|
34,168
|
-25,865
|
1,100
|
11,270
|
|
|
4/19/2024
|
9.80
|
29
|
29,808
|
33
|
43,705
|
-13,897
|
12,500
|
121,860
|
|
|
4/17/2024
|
9.80
|
24
|
10,428
|
24
|
21,731
|
-11,303
|
800
|
7,910
|
|
|
4/16/2024
|
9.80
|
37
|
35,024
|
32
|
48,783
|
-13,759
|
23,200
|
230,620
|
|
|
4/15/2024
|
10.00
|
33
|
37,143
|
39
|
74,358
|
-37,215
|
20,900
|
212,020
|
|
|
4/12/2024
|
10.30
|
43
|
52,012
|
32
|
50,600
|
1,412
|
19,500
|
199,050
|
|
|
4/11/2024
|
10.20
|
42
|
40,411
|
33
|
34,605
|
5,806
|
8,800
|
89,250
|
|
|
4/10/2024
|
10.50
|
24
|
24,514
|
36
|
54,317
|
-29,803
|
5,100
|
52,600
|
|
|
4/9/2024
|
10.50
|
15
|
10,700
|
38
|
54,100
|
-43,400
|
1,000
|
10,500
|
|
|
4/8/2024
|
10.40
|
50
|
33,618
|
33
|
47,563
|
-13,945
|
13,900
|
141,320
|
|
|
4/5/2024
|
10.30
|
28
|
21,656
|
42
|
42,769
|
-21,113
|
7,900
|
82,780
|
|
|
4/4/2024
|
10.50
|
35
|
25,523
|
37
|
37,710
|
-12,187
|
5,300
|
55,210
|
|
|
4/3/2024
|
10.50
|
33
|
32,688
|
34
|
37,505
|
-4,817
|
9,500
|
99,640
|
|
|
4/2/2024
|
10.50
|
26
|
30,569
|
36
|
43,510
|
-12,941
|
10,700
|
112,950
|
|
|
4/1/2024
|
10.50
|
36
|
43,217
|
24
|
34,405
|
8,812
|
1,900
|
19,820
|
|
|
3/29/2024
|
10.70
|
38
|
36,139
|
36
|
43,605
|
-7,466
|
9,800
|
104,970
|
|
|
3/28/2024
|
10.40
|
31
|
45,168
|
28
|
28,512
|
16,656
|
1,800
|
18,770
|
|
|
3/27/2024
|
10.60
|
27
|
30,017
|
36
|
40,664
|
-10,647
|
2,100
|
22,230
|
|
|
Page 1 of 2 Next>
|
|
|