|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/7/2025
|
9.70
|
38
|
21,129
|
42
|
42,397
|
-21,268
|
14,000
|
134,750
|
|
|
10/6/2025
|
9.70
|
23
|
21,067
|
27
|
23,247
|
-2,180
|
2,800
|
27,160
|
|
|
10/3/2025
|
9.70
|
20
|
5,974
|
35
|
37,695
|
-31,721
|
3,000
|
29,300
|
|
|
10/2/2025
|
9.70
|
28
|
17,093
|
26
|
28,904
|
-11,811
|
4,700
|
45,590
|
|
|
10/1/2025
|
9.70
|
21
|
11,532
|
28
|
51,710
|
-40,178
|
1,100
|
10,690
|
|
|
9/30/2025
|
9.70
|
49
|
44,172
|
42
|
94,227
|
-50,055
|
14,400
|
139,840
|
|
|
9/29/2025
|
9.90
|
23
|
10,206
|
30
|
28,254
|
-18,048
|
100
|
990
|
|
|
9/26/2025
|
10.00
|
26
|
9,624
|
39
|
30,415
|
-20,791
|
100
|
1,000
|
|
|
9/25/2025
|
9.90
|
21
|
6,711
|
33
|
18,285
|
-11,574
|
300
|
2,970
|
|
|
9/24/2025
|
9.90
|
25
|
11,870
|
32
|
26,776
|
-14,906
|
2,900
|
28,460
|
|
|
9/23/2025
|
9.80
|
27
|
13,105
|
27
|
23,646
|
-10,541
|
1,900
|
18,520
|
|
|
9/22/2025
|
9.80
|
42
|
27,046
|
38
|
45,791
|
-18,745
|
12,200
|
120,620
|
|
|
9/19/2025
|
10.00
|
20
|
11,093
|
22
|
16,559
|
-5,466
|
400
|
3,970
|
|
|
9/18/2025
|
10.00
|
24
|
8,330
|
36
|
44,031
|
-35,701
|
1,300
|
12,910
|
|
|
9/17/2025
|
10.00
|
19
|
17,402
|
27
|
37,625
|
-20,223
|
5,200
|
52,040
|
|
|
9/16/2025
|
10.00
|
27
|
38,004
|
40
|
71,942
|
-33,938
|
13,800
|
138,330
|
|
|
9/15/2025
|
10.00
|
37
|
55,846
|
38
|
44,918
|
10,928
|
21,600
|
215,200
|
|
|
9/12/2025
|
9.90
|
27
|
19,930
|
34
|
42,785
|
-22,855
|
2,600
|
25,620
|
|
|
9/11/2025
|
10.00
|
38
|
30,955
|
30
|
39,333
|
-8,378
|
5,500
|
53,270
|
|
|
9/10/2025
|
9.90
|
35
|
71,133
|
22
|
19,774
|
51,359
|
3,300
|
32,670
|
|
|
Page 1 of 2 Next>
|
|
|