|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/6/2025
|
9.50
|
0
|
2,200
|
0
|
2,200
|
0
|
2,200
|
20,900
|
|
|
5/5/2025
|
9.50
|
24
|
12,728
|
34
|
30,679
|
-17,951
|
5,200
|
48,890
|
|
|
4/29/2025
|
9.40
|
25
|
32,629
|
24
|
46,609
|
-13,980
|
17,700
|
166,380
|
|
|
4/28/2025
|
9.40
|
32
|
26,048
|
23
|
42,964
|
-16,916
|
1,600
|
15,010
|
|
|
4/25/2025
|
9.40
|
30
|
18,576
|
27
|
42,832
|
-24,256
|
4,800
|
45,120
|
|
|
4/24/2025
|
9.50
|
20
|
25,159
|
27
|
30,391
|
-5,232
|
300
|
2,850
|
|
|
4/23/2025
|
9.50
|
38
|
12,936
|
39
|
65,656
|
-52,720
|
7,900
|
73,950
|
|
|
4/22/2025
|
9.40
|
27
|
29,003
|
26
|
40,470
|
-11,467
|
6,200
|
56,880
|
|
|
4/21/2025
|
9.50
|
29
|
12,708
|
20
|
38,190
|
-25,482
|
4,500
|
42,650
|
|
|
4/18/2025
|
9.50
|
39
|
20,953
|
29
|
48,412
|
-27,459
|
5,600
|
52,260
|
|
|
4/17/2025
|
9.60
|
39
|
28,589
|
39
|
40,383
|
-11,794
|
12,100
|
114,130
|
|
|
4/16/2025
|
9.60
|
41
|
21,713
|
37
|
37,221
|
-15,508
|
5,100
|
47,980
|
|
|
4/15/2025
|
9.70
|
45
|
25,596
|
37
|
33,611
|
-8,015
|
9,400
|
90,320
|
|
|
4/14/2025
|
9.70
|
52
|
48,325
|
45
|
52,237
|
-3,912
|
17,700
|
167,470
|
|
|
4/11/2025
|
9.80
|
38
|
33,631
|
40
|
45,801
|
-12,170
|
13,000
|
125,160
|
|
|
4/10/2025
|
9.70
|
70
|
50,435
|
37
|
34,111
|
16,324
|
34,100
|
329,660
|
|
|
4/9/2025
|
8.90
|
34
|
52,733
|
32
|
62,921
|
-10,188
|
42,400
|
367,610
|
|
|
4/8/2025
|
8.30
|
44
|
26,511
|
32
|
27,815
|
-1,304
|
19,200
|
163,130
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|