Saturday, December 10, 2022 10:11:43 AM - Markets open
VN-INDEX 1,051.81 +1.28/+0.12%
HNX-INDEX 217.00 +1.63/+0.76%
UPCOM-INDEX 71.60 -0.02/-0.03%
Cam Ranh International Airport Services Join Stock Company (CIA : HNX)
Industrials : Transportation Services
10.50 +0.60/+6.06%
3:05:05 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
12/9/2022 10.50 0 21,000 0 31,000 -10,000 10,600 107,250
12/8/2022 9.90 0 10,500 0 15,500 -5,000 1,100 10,890
12/7/2022 9.80 16 3,305 14 9,379 -6,074 200 1,970
12/6/2022 9.90 48 34,703 30 30,381 4,322 19,300 188,340
12/5/2022 10.00 49 58,905 30 47,180 11,725 33,300 322,130
12/2/2022 10.00 24 11,104 21 22,152 -11,048 3,100 29,660
12/1/2022 10.00 39 22,205 27 19,600 2,605 5,200 50,600
11/30/2022 10.00 25 18,702 22 22,000 -3,298 3,600 36,290
11/29/2022 9.70 34 24,111 22 38,601 -14,490 13,500 129,600
11/28/2022 9.70 27 11,601 18 28,081 -16,480 2,700 25,750
11/25/2022 9.70 47 36,210 24 20,535 15,675 11,100 106,850
11/24/2022 9.70 28 18,924 9 11,400 7,524 3,100 28,990
11/23/2022 9.70 24 14,823 14 28,400 -13,577 1,000 9,380
11/22/2022 9.70 33 19,926 21 22,503 -2,577 7,300 70,290
11/21/2022 9.60 47 36,725 30 62,000 -25,275 27,000 256,560
11/18/2022 9.50 53 32,240 25 18,013 14,227 13,000 122,210
11/17/2022 9.20 34 25,336 31 43,000 -17,664 7,200 66,350
11/16/2022 9.20 77 73,158 34 62,905 10,253 54,500 487,520
11/15/2022 9.10 49 62,303 40 67,603 -5,300 47,100 426,480
11/14/2022 9.10 42 38,635 37 41,020 -2,385 24,800 229,990
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.