|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/5/2025
|
10.00
|
38
|
89,732
|
50
|
111,312
|
-21,580
|
52,700
|
526,850
|
|
|
9/4/2025
|
10.00
|
35
|
45,996
|
41
|
44,594
|
1,402
|
6,200
|
61,840
|
|
|
9/3/2025
|
10.00
|
29
|
53,795
|
37
|
36,704
|
17,091
|
5,000
|
50,050
|
|
|
8/29/2025
|
9.90
|
26
|
34,935
|
27
|
22,748
|
12,187
|
5,200
|
51,670
|
|
|
8/28/2025
|
10.00
|
40
|
46,647
|
27
|
49,755
|
-3,108
|
2,100
|
20,820
|
|
|
8/27/2025
|
10.00
|
30
|
40,864
|
25
|
24,705
|
16,159
|
1,800
|
17,950
|
|
|
8/26/2025
|
9.80
|
29
|
35,416
|
22
|
50,320
|
-14,904
|
5,400
|
52,960
|
|
|
8/25/2025
|
9.80
|
17
|
42,927
|
16
|
37,844
|
5,083
|
1,300
|
12,740
|
|
|
8/22/2025
|
9.80
|
33
|
26,229
|
20
|
44,982
|
-18,753
|
7,500
|
73,650
|
|
|
8/21/2025
|
9.90
|
34
|
54,007
|
44
|
74,984
|
-20,977
|
11,600
|
115,280
|
|
|
8/20/2025
|
10.10
|
32
|
30,144
|
49
|
97,922
|
-67,778
|
3,900
|
38,930
|
|
|
8/19/2025
|
10.10
|
40
|
35,559
|
40
|
64,484
|
-28,925
|
1,400
|
14,020
|
|
|
8/18/2025
|
10.00
|
48
|
41,961
|
32
|
29,981
|
11,980
|
8,700
|
86,740
|
|
|
8/15/2025
|
9.90
|
48
|
65,210
|
37
|
63,855
|
1,355
|
26,500
|
263,910
|
|
|
8/14/2025
|
10.10
|
54
|
71,628
|
49
|
89,093
|
-17,465
|
28,200
|
282,300
|
|
|
8/13/2025
|
10.10
|
31
|
61,446
|
43
|
57,370
|
4,076
|
17,400
|
174,550
|
|
|
8/12/2025
|
10.10
|
42
|
39,566
|
58
|
72,950
|
-33,384
|
18,800
|
191,980
|
|
|
8/11/2025
|
10.10
|
35
|
44,629
|
41
|
55,815
|
-11,186
|
10,300
|
104,030
|
|
|
8/8/2025
|
10.10
|
33
|
32,301
|
32
|
42,884
|
-10,583
|
10,100
|
101,170
|
|
|
8/7/2025
|
10.20
|
42
|
39,378
|
42
|
68,318
|
-28,940
|
16,200
|
163,110
|
|
|
Page 1 of 2 Next>
|
|
|