|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/3/2025
|
10.40
|
19
|
8,535
|
51
|
25,436
|
-16,901
|
4,400
|
45,910
|
|
|
1/2/2025
|
10.50
|
22
|
9,070
|
43
|
83,052
|
-73,982
|
3,700
|
38,460
|
|
|
12/31/2024
|
10.30
|
14
|
11,809
|
41
|
87,511
|
-75,702
|
2,300
|
23,620
|
|
|
12/30/2024
|
10.20
|
29
|
20,349
|
38
|
46,265
|
-25,916
|
8,400
|
86,340
|
|
|
12/27/2024
|
10.00
|
28
|
12,116
|
33
|
25,301
|
-13,185
|
6,400
|
64,110
|
|
|
12/26/2024
|
10.10
|
31
|
19,031
|
44
|
46,616
|
-27,585
|
10,100
|
101,040
|
|
|
12/25/2024
|
9.90
|
22
|
13,904
|
28
|
30,032
|
-16,128
|
5,600
|
55,380
|
|
|
12/24/2024
|
9.90
|
17
|
15,662
|
39
|
35,490
|
-19,828
|
8,400
|
83,600
|
|
|
12/23/2024
|
9.90
|
18
|
7,214
|
33
|
21,581
|
-14,367
|
1,200
|
11,700
|
|
|
12/20/2024
|
10.00
|
16
|
5,309
|
25
|
18,411
|
-13,102
|
700
|
6,940
|
|
|
12/19/2024
|
9.90
|
21
|
12,409
|
27
|
24,621
|
-12,212
|
6,100
|
58,690
|
|
|
12/18/2024
|
10.00
|
33
|
30,752
|
42
|
26,880
|
3,872
|
11,200
|
111,220
|
|
|
12/17/2024
|
9.80
|
23
|
14,199
|
28
|
18,750
|
-4,551
|
4,600
|
45,250
|
|
|
12/16/2024
|
9.80
|
30
|
13,239
|
28
|
11,820
|
1,419
|
2,100
|
20,250
|
|
|
12/13/2024
|
9.80
|
30
|
18,034
|
31
|
16,075
|
1,959
|
5,900
|
56,960
|
|
|
12/12/2024
|
9.70
|
37
|
21,179
|
21
|
15,920
|
5,259
|
3,900
|
37,830
|
|
|
12/11/2024
|
9.90
|
14
|
9,099
|
27
|
14,700
|
-5,601
|
0
|
0
|
|
|
12/10/2024
|
9.90
|
28
|
24,204
|
45
|
23,621
|
583
|
8,800
|
86,860
|
|
|
12/9/2024
|
9.90
|
46
|
48,808
|
35
|
21,710
|
27,098
|
14,200
|
140,030
|
|
|
12/6/2024
|
9.70
|
57
|
39,861
|
33
|
26,730
|
13,131
|
14,000
|
134,570
|
|
|
Page 1 of 1
|
|
|