|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
9.40
|
18
|
7,813
|
31
|
46,824
|
-39,011
|
400
|
3,820
|
|
|
1/22/2026
|
9.60
|
47
|
54,148
|
47
|
61,587
|
-7,439
|
23,700
|
225,600
|
|
|
1/21/2026
|
9.50
|
31
|
16,017
|
20
|
23,501
|
-7,484
|
3,000
|
28,020
|
|
|
1/20/2026
|
9.40
|
27
|
25,505
|
27
|
26,787
|
-1,282
|
6,600
|
62,050
|
|
|
1/19/2026
|
9.40
|
32
|
35,818
|
19
|
7,283
|
28,535
|
1,100
|
10,060
|
|
|
1/16/2026
|
9.40
|
18
|
12,541
|
19
|
21,341
|
-8,800
|
500
|
4,700
|
|
|
1/15/2026
|
9.40
|
16
|
14,154
|
20
|
18,955
|
-4,801
|
0
|
0
|
|
|
1/14/2026
|
9.40
|
44
|
26,908
|
26
|
19,154
|
7,754
|
12,500
|
114,260
|
|
|
1/13/2026
|
9.30
|
23
|
8,113
|
20
|
26,550
|
-18,437
|
2,500
|
23,070
|
|
|
1/12/2026
|
9.20
|
46
|
16,996
|
22
|
25,005
|
-8,009
|
3,800
|
35,100
|
|
|
1/9/2026
|
9.20
|
21
|
6,922
|
24
|
19,223
|
-12,301
|
1,700
|
15,680
|
|
|
1/8/2026
|
9.30
|
31
|
24,427
|
22
|
20,000
|
4,427
|
9,200
|
85,280
|
|
|
1/7/2026
|
9.20
|
25
|
6,111
|
22
|
15,110
|
-8,999
|
3,100
|
28,540
|
|
|
1/6/2026
|
9.20
|
25
|
17,508
|
20
|
16,357
|
1,151
|
5,500
|
50,600
|
|
|
1/5/2026
|
9.10
|
24
|
22,841
|
10
|
3,229
|
19,612
|
0
|
0
|
|
|
12/31/2025
|
9.10
|
21
|
14,901
|
18
|
19,921
|
-5,020
|
4,100
|
37,730
|
|
|
12/30/2025
|
9.30
|
31
|
32,655
|
16
|
12,220
|
20,435
|
4,700
|
43,600
|
|
|
12/29/2025
|
9.10
|
31
|
17,458
|
25
|
19,942
|
-2,484
|
3,000
|
27,720
|
|
|
12/26/2025
|
9.20
|
21
|
9,507
|
20
|
22,820
|
-13,313
|
1,800
|
16,420
|
|
|
12/25/2025
|
9.20
|
31
|
10,805
|
26
|
20,771
|
-9,966
|
6,300
|
58,120
|
|
|
Page 1 of 1
|
|
|