|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/9/2026
|
9.40
|
21
|
32,382
|
24
|
31,410
|
972
|
15,000
|
143,140
|
|
|
4/8/2026
|
9.60
|
25
|
27,210
|
26
|
20,924
|
6,286
|
1,300
|
12,360
|
|
|
4/7/2026
|
9.70
|
14
|
34,031
|
19
|
14,025
|
20,006
|
200
|
1,930
|
|
|
4/6/2026
|
9.60
|
28
|
19,168
|
11
|
5,381
|
13,787
|
200
|
1,890
|
|
|
4/3/2026
|
9.30
|
33
|
35,809
|
31
|
83,510
|
-47,701
|
26,100
|
242,940
|
|
|
4/2/2026
|
9.50
|
16
|
4,651
|
20
|
18,441
|
-13,790
|
1,000
|
9,500
|
|
|
4/1/2026
|
9.50
|
20
|
7,039
|
18
|
35,749
|
-28,710
|
2,300
|
22,010
|
|
|
3/31/2026
|
9.40
|
23
|
17,247
|
25
|
44,973
|
-27,726
|
1,900
|
17,710
|
|
|
3/30/2026
|
9.60
|
22
|
6,843
|
12
|
7,340
|
-497
|
300
|
2,840
|
|
|
3/27/2026
|
9.20
|
24
|
8,009
|
18
|
31,020
|
-23,011
|
1,800
|
16,580
|
|
|
3/26/2026
|
9.20
|
25
|
11,511
|
20
|
12,621
|
-1,110
|
2,500
|
23,910
|
|
|
3/25/2026
|
9.60
|
18
|
7,516
|
25
|
27,200
|
-19,684
|
400
|
3,790
|
|
|
3/24/2026
|
9.80
|
11
|
6,619
|
18
|
37,320
|
-30,701
|
500
|
4,890
|
|
|
3/23/2026
|
9.60
|
17
|
5,649
|
28
|
51,636
|
-45,987
|
3,500
|
32,940
|
|
|
3/20/2026
|
9.60
|
20
|
14,275
|
19
|
16,552
|
-2,277
|
100
|
960
|
|
|
3/19/2026
|
9.30
|
15
|
12,710
|
23
|
15,921
|
-3,211
|
500
|
4,730
|
|
|
3/18/2026
|
9.60
|
15
|
9,955
|
19
|
21,120
|
-11,165
|
3,000
|
28,300
|
|
|
3/17/2026
|
9.70
|
19
|
9,718
|
24
|
14,502
|
-4,784
|
1,400
|
13,790
|
|
|
3/16/2026
|
9.70
|
14
|
9,742
|
14
|
8,635
|
1,107
|
0
|
0
|
|
|
3/13/2026
|
9.70
|
15
|
24,183
|
22
|
19,130
|
5,053
|
5,100
|
49,450
|
|
|
Page 1 of 2 Next>
|
|
|