|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/29/2024
|
9.50
|
26
|
29,669
|
24
|
20,625
|
9,044
|
1,400
|
13,300
|
|
|
11/28/2024
|
9.50
|
36
|
16,119
|
29
|
86,065
|
-69,946
|
1,500
|
14,430
|
|
|
11/27/2024
|
9.50
|
23
|
17,695
|
26
|
27,357
|
-9,662
|
500
|
4,780
|
|
|
11/26/2024
|
9.50
|
26
|
9,899
|
29
|
19,950
|
-10,051
|
1,700
|
16,460
|
|
|
11/25/2024
|
9.70
|
33
|
17,399
|
30
|
22,450
|
-5,051
|
1,500
|
14,250
|
|
|
11/22/2024
|
9.50
|
33
|
16,311
|
37
|
22,117
|
-5,806
|
400
|
3,840
|
|
|
11/21/2024
|
9.50
|
30
|
16,230
|
46
|
38,677
|
-22,447
|
8,400
|
82,010
|
|
|
11/20/2024
|
9.60
|
35
|
21,479
|
28
|
17,530
|
3,949
|
9,100
|
86,400
|
|
|
11/19/2024
|
9.30
|
29
|
10,571
|
21
|
9,343
|
1,228
|
600
|
5,620
|
|
|
11/18/2024
|
9.40
|
36
|
22,138
|
24
|
20,028
|
2,110
|
10,000
|
93,310
|
|
|
11/15/2024
|
9.40
|
40
|
25,372
|
31
|
34,488
|
-9,116
|
7,900
|
74,380
|
|
|
11/14/2024
|
9.40
|
33
|
12,838
|
40
|
30,538
|
-17,700
|
7,100
|
68,380
|
|
|
11/13/2024
|
9.60
|
46
|
32,423
|
17
|
19,588
|
12,835
|
4,300
|
40,500
|
|
|
11/12/2024
|
9.30
|
39
|
10,409
|
32
|
29,992
|
-19,583
|
2,700
|
25,720
|
|
|
11/11/2024
|
9.50
|
37
|
20,931
|
28
|
31,592
|
-10,661
|
11,500
|
109,520
|
|
|
11/8/2024
|
9.90
|
24
|
15,881
|
20
|
29,291
|
-13,410
|
1,400
|
13,770
|
|
|
11/7/2024
|
9.70
|
45
|
43,831
|
27
|
40,988
|
2,843
|
13,000
|
125,110
|
|
|
11/6/2024
|
9.70
|
20
|
9,312
|
19
|
23,498
|
-14,186
|
2,900
|
28,130
|
|
|
11/5/2024
|
9.70
|
14
|
9,700
|
19
|
31,000
|
-21,300
|
5,000
|
48,500
|
|
|
11/4/2024
|
9.70
|
19
|
7,902
|
19
|
34,700
|
-26,798
|
300
|
2,890
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|