|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/14/2025
|
10.10
|
0
|
70,800
|
0
|
82,800
|
-12,000
|
28,100
|
281,290
|
|
|
8/13/2025
|
10.10
|
31
|
61,446
|
43
|
57,370
|
4,076
|
17,400
|
174,550
|
|
|
8/12/2025
|
10.10
|
42
|
39,566
|
58
|
72,950
|
-33,384
|
18,800
|
191,980
|
|
|
8/11/2025
|
10.10
|
35
|
44,629
|
41
|
55,815
|
-11,186
|
10,300
|
104,030
|
|
|
8/8/2025
|
10.10
|
33
|
32,301
|
32
|
42,884
|
-10,583
|
10,100
|
101,170
|
|
|
8/7/2025
|
10.20
|
42
|
39,378
|
42
|
68,318
|
-28,940
|
16,200
|
163,110
|
|
|
8/6/2025
|
10.10
|
35
|
31,930
|
51
|
94,858
|
-62,928
|
10,300
|
104,130
|
|
|
8/5/2025
|
10.10
|
47
|
42,261
|
47
|
54,821
|
-12,560
|
14,000
|
141,340
|
|
|
8/4/2025
|
10.10
|
31
|
24,431
|
46
|
45,164
|
-20,733
|
2,300
|
23,470
|
|
|
8/1/2025
|
10.10
|
37
|
43,176
|
65
|
88,601
|
-45,425
|
23,800
|
243,370
|
|
|
7/31/2025
|
10.40
|
39
|
60,747
|
69
|
84,948
|
-24,201
|
14,100
|
144,450
|
|
|
7/30/2025
|
10.50
|
59
|
80,000
|
77
|
102,300
|
-22,300
|
57,100
|
590,210
|
|
|
7/29/2025
|
10.10
|
35
|
46,483
|
64
|
135,554
|
-89,071
|
35,600
|
364,330
|
|
|
7/28/2025
|
10.30
|
43
|
73,916
|
86
|
138,385
|
-64,469
|
24,600
|
256,870
|
|
|
7/25/2025
|
10.20
|
40
|
86,338
|
92
|
100,872
|
-14,534
|
16,700
|
171,500
|
|
|
7/24/2025
|
10.20
|
69
|
106,441
|
90
|
66,619
|
39,822
|
34,700
|
342,860
|
|
|
7/23/2025
|
9.70
|
42
|
54,509
|
48
|
102,005
|
-47,496
|
23,900
|
231,320
|
|
|
7/22/2025
|
9.70
|
38
|
46,960
|
42
|
66,960
|
-20,000
|
9,800
|
94,260
|
|
|
7/21/2025
|
9.60
|
0
|
0
|
0
|
0
|
0
|
61,300
|
589,200
|
|
|
7/18/2025
|
9.60
|
41
|
43,356
|
41
|
83,901
|
-40,545
|
15,700
|
149,790
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|