|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/11/2026
|
9.70
|
24
|
8,053
|
15
|
10,210
|
-2,157
|
800
|
7,680
|
|
|
3/10/2026
|
9.40
|
50
|
216,547
|
34
|
54,800
|
161,747
|
13,400
|
127,050
|
|
|
3/9/2026
|
9.40
|
27
|
29,351
|
21
|
35,259
|
-5,908
|
1,100
|
10,430
|
|
|
3/6/2026
|
9.80
|
39
|
25,132
|
29
|
35,971
|
-10,839
|
3,600
|
35,280
|
|
|
3/5/2026
|
10.00
|
14
|
15,706
|
24
|
51,840
|
-36,134
|
200
|
2,000
|
|
|
3/4/2026
|
10.00
|
20
|
4,705
|
24
|
56,070
|
-51,365
|
200
|
2,010
|
|
|
3/3/2026
|
9.80
|
30
|
27,831
|
26
|
31,201
|
-3,370
|
7,200
|
70,580
|
|
|
3/2/2026
|
9.90
|
36
|
30,178
|
46
|
67,172
|
-36,994
|
7,600
|
74,920
|
|
|
2/27/2026
|
10.20
|
14
|
6,732
|
25
|
54,978
|
-48,246
|
0
|
0
|
|
|
2/26/2026
|
10.20
|
19
|
9,619
|
43
|
53,398
|
-43,779
|
2,400
|
24,030
|
|
|
2/25/2026
|
10.30
|
20
|
32,270
|
41
|
45,593
|
-13,323
|
500
|
5,080
|
|
|
2/24/2026
|
10.20
|
24
|
41,469
|
54
|
50,275
|
-8,806
|
4,300
|
43,960
|
|
|
2/23/2026
|
10.20
|
18
|
65,459
|
42
|
59,794
|
5,665
|
4,700
|
47,810
|
|
|
2/13/2026
|
9.90
|
18
|
119,205
|
23
|
36,080
|
83,125
|
10,100
|
100,000
|
|
|
2/12/2026
|
9.90
|
17
|
11,652
|
30
|
38,413
|
-26,761
|
600
|
5,960
|
|
|
2/11/2026
|
10.10
|
23
|
43,332
|
36
|
13,385
|
29,947
|
1,100
|
11,060
|
|
|
Page 1 of 1
|
|
|