|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
9.90
|
18
|
119,205
|
23
|
36,080
|
83,125
|
10,100
|
100,000
|
|
|
2/12/2026
|
9.90
|
17
|
11,652
|
30
|
38,413
|
-26,761
|
600
|
5,960
|
|
|
2/11/2026
|
10.10
|
23
|
43,332
|
36
|
13,385
|
29,947
|
1,100
|
11,060
|
|
|
2/10/2026
|
10.20
|
17
|
38,529
|
30
|
43,125
|
-4,596
|
1,100
|
11,020
|
|
|
2/9/2026
|
10.10
|
20
|
42,609
|
35
|
72,612
|
-30,003
|
5,100
|
51,170
|
|
|
2/6/2026
|
10.20
|
33
|
53,928
|
61
|
50,322
|
3,606
|
14,000
|
144,620
|
|
|
2/5/2026
|
10.40
|
25
|
67,096
|
67
|
76,596
|
-9,500
|
4,500
|
47,140
|
|
|
2/4/2026
|
10.30
|
25
|
115,839
|
73
|
92,909
|
22,930
|
12,200
|
125,850
|
|
|
2/3/2026
|
10.20
|
41
|
105,560
|
56
|
34,653
|
70,907
|
12,300
|
122,910
|
|
|
2/2/2026
|
9.70
|
29
|
67,156
|
53
|
65,061
|
2,095
|
32,200
|
318,580
|
|
|
1/30/2026
|
9.90
|
20
|
19,541
|
45
|
79,487
|
-59,946
|
200
|
1,990
|
|
|
1/29/2026
|
9.70
|
39
|
70,111
|
60
|
80,675
|
-10,564
|
32,900
|
318,070
|
|
|
1/28/2026
|
9.30
|
36
|
37,014
|
20
|
27,846
|
9,168
|
10,400
|
96,310
|
|
|
1/27/2026
|
9.20
|
21
|
20,511
|
26
|
21,378
|
-867
|
5,000
|
46,010
|
|
|
1/26/2026
|
9.40
|
22
|
27,056
|
30
|
35,507
|
-8,451
|
12,700
|
119,920
|
|
|
1/23/2026
|
9.40
|
18
|
7,813
|
31
|
46,824
|
-39,011
|
400
|
3,820
|
|
|
1/22/2026
|
9.60
|
47
|
54,148
|
47
|
61,587
|
-7,439
|
23,700
|
225,600
|
|
|
1/21/2026
|
9.50
|
31
|
16,017
|
20
|
23,501
|
-7,484
|
3,000
|
28,020
|
|
|
1/20/2026
|
9.40
|
27
|
25,505
|
27
|
26,787
|
-1,282
|
6,600
|
62,050
|
|
|
1/19/2026
|
9.40
|
32
|
35,818
|
19
|
7,283
|
28,535
|
1,100
|
10,060
|
|
|
Page 1 of 1
|
|
|