|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/5/2025
|
10.10
|
34
|
16,649
|
32
|
32,402
|
-15,753
|
10,300
|
103,440
|
|
|
2/4/2025
|
10.40
|
20
|
7,263
|
37
|
20,510
|
-13,247
|
2,400
|
24,260
|
|
|
2/3/2025
|
10.40
|
19
|
15,196
|
27
|
29,449
|
-14,253
|
5,000
|
52,030
|
|
|
1/24/2025
|
9.80
|
18
|
8,399
|
20
|
13,351
|
-4,952
|
4,900
|
49,510
|
|
|
1/23/2025
|
10.30
|
24
|
14,009
|
20
|
13,758
|
251
|
8,300
|
82,080
|
|
|
1/22/2025
|
10.40
|
9
|
2,762
|
27
|
13,820
|
-11,058
|
0
|
0
|
|
|
1/21/2025
|
10.40
|
18
|
19,048
|
24
|
15,768
|
3,280
|
1,000
|
10,190
|
|
|
1/20/2025
|
10.10
|
28
|
10,809
|
18
|
13,210
|
-2,401
|
1,600
|
15,490
|
|
|
1/17/2025
|
10.20
|
15
|
10,900
|
44
|
34,546
|
-23,646
|
6,000
|
60,140
|
|
|
1/16/2025
|
10.90
|
14
|
2,303
|
46
|
29,984
|
-27,681
|
300
|
3,200
|
|
|
1/15/2025
|
10.10
|
13
|
5,299
|
24
|
15,710
|
-10,411
|
900
|
9,060
|
|
|
1/14/2025
|
10.10
|
10
|
2,343
|
20
|
13,254
|
-10,911
|
100
|
1,010
|
|
|
1/13/2025
|
10.10
|
14
|
4,899
|
16
|
10,210
|
-5,311
|
200
|
2,010
|
|
|
1/10/2025
|
10.10
|
20
|
8,299
|
20
|
14,500
|
-6,201
|
1,300
|
12,730
|
|
|
1/9/2025
|
10.20
|
21
|
9,499
|
32
|
15,620
|
-6,121
|
700
|
6,870
|
|
|
1/8/2025
|
10.30
|
11
|
4,999
|
17
|
10,220
|
-5,221
|
0
|
0
|
|
|
1/7/2025
|
10.30
|
9
|
3,299
|
25
|
9,316
|
-6,017
|
0
|
0
|
|
|
1/6/2025
|
10.30
|
4
|
2,600
|
16
|
8,400
|
-5,800
|
1,300
|
13,390
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|