Saturday, December 10, 2022 9:09:28 AM - Markets open
VN-INDEX 1,051.81 +1.28/+0.12%
HNX-INDEX 217.00 +1.63/+0.76%
UPCOM-INDEX 71.60 -0.02/-0.03%
Cam Ranh International Airport Services Join Stock Company (CIA : HNX)
Industrials : Transportation Services
10.50 +0.60/+6.06%
3:05:05 PM
Closing price on 12/9/2022
10.50 +0.60/+6.06%
Open 9.90
High 10.70
Low 9.90
Volume 10,600
Split-adjusted Price 10.50
There is no data on 12/10/2022. Display data on 12/9/2022 instead.

Create Alert at: 9 11 12 ...
CIA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/9/2022 +0.60 / +6.06% 9.90 10.70 9.90 10.50 10.12 10.50 10,600
12/8/2022 +0.10 / +1.02% 9.90 9.90 9.90 9.90 9.90 9.90 1,100
12/7/2022 -0.10 / -1.01% 9.90 9.90 9.80 9.80 9.85 9.80 200
12/6/2022 -0.10 / -1.00% 9.70 9.90 9.70 9.90 9.76 9.90 19,300
12/5/2022 0.00 / 0.00% 10.00 10.00 9.50 10.00 9.67 10.00 33,300
12/2/2022 0.00 / 0.00% 9.50 10.00 9.50 10.00 9.57 10.00 3,100
12/1/2022 0.00 / 0.00% 9.70 10.00 9.70 10.00 9.73 10.00 5,200
11/30/2022 +0.30 / +3.09% 10.10 10.10 10.00 10.00 10.08 10.00 3,600
11/29/2022 0.00 / 0.00% 9.50 9.80 9.40 9.70 9.60 9.70 13,500
11/28/2022 0.00 / 0.00% 9.60 9.70 9.50 9.70 9.54 9.70 2,700
11/25/2022 0.00 / 0.00% 9.40 9.80 9.40 9.70 9.63 9.70 11,100
11/24/2022 0.00 / 0.00% 9.40 9.70 9.30 9.70 9.35 9.70 3,100
11/23/2022 0.00 / 0.00% 9.30 9.70 9.30 9.70 9.38 9.70 1,000
11/22/2022 +0.10 / +1.04% 9.60 9.80 9.50 9.70 9.63 9.70 7,300
11/21/2022 +0.10 / +1.05% 9.80 9.90 9.20 9.60 9.50 9.60 27,000
11/18/2022 +0.30 / +3.26% 9.50 9.50 9.20 9.50 9.40 9.50 13,000
11/17/2022 0.00 / 0.00% 9.50 9.50 9.10 9.20 9.22 9.20 7,200
11/16/2022 +0.10 / +1.10% 9.00 9.30 8.70 9.20 8.95 9.20 54,500
11/15/2022 0.00 / 0.00% 9.00 9.50 8.90 9.10 9.05 9.10 47,100
11/14/2022 -0.40 / -4.21% 9.90 9.90 9.10 9.10 9.27 9.10 24,800
11/11/2022 +0.50 / +5.56% 9.10 9.50 9.00 9.50 9.36 9.50 17,700
11/10/2022 -0.50 / -5.26% 9.00 9.00 8.60 9.00 8.81 9.00 6,400
11/9/2022 -0.10 / -1.04% 9.50 9.50 9.00 9.50 9.31 9.50 6,700
11/8/2022 +0.50 / +5.49% 9.00 9.60 9.00 9.60 9.09 9.60 11,600
11/7/2022 -0.50 / -5.21% 9.50 9.50 9.10 9.10 9.15 9.10 1,500
11/4/2022 0.00 / 0.00% 9.10 9.60 9.00 9.60 9.09 9.60 6,000
11/3/2022 -0.10 / -1.03% 9.10 9.60 9.10 9.60 9.17 9.60 1,900
11/2/2022 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 9.70 2,000
11/1/2022 0.00 / 0.00% 9.50 9.70 9.50 9.70 9.53 9.70 1,200
10/31/2022 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0
CIA News
02/12 CIA: Information disclosure on acquiring shares for treasury shares
09/11 CIA: Board Resolution
29/10 CIA: Financial Statement Quarter 3/2020 (holding company)
29/10 CIA: Financial Statement Quarter 3/2020
07/09 CIA: Stock ineligible for margin trading
Related Companies
Volume Price Change
ACV  250,900 85.00 0.71%
ASG  600 24.10 -1.03%
BLN  0 8.80 0.00%
BSG  11,500 13.00 4.00%
CAG  0 8.80 0.00%
CLL  10,000 24.60 0.41%
CVP  0 10.00 0.00%
Market Update
Last updated at 3:05:03 PM
VN-INDEX 1,051.81 +1.28/+0.12%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.