Friday, November 1, 2024 6:11:37 AM - Markets closed
VN-INDEX 1,264.48 +5.85/+0.46%
HNX-INDEX 226.36 +0.48/+0.21%
UPCOM-INDEX 92.38 -0.08/-0.09%
Cam Ranh International Airport Services Join Stock Company (CIA : HNX)
Industrials : Transportation Services
9.80 +0.20/+2.08%
3:05:03 PM
Closing price on 1/6/2023
10.40 0.00/0.00%
Open 10.40
High 10.50
Low 10.40
Volume 31,200
Split-adjusted Price 10.40

Create Alert at: 9 9 9 ...
CIA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/6/2023 0.00 / 0.00% 10.40 10.50 10.40 10.40 10.44 10.40 31,200
1/5/2023 0.00 / 0.00% 10.40 10.40 10.20 10.40 10.35 10.40 4,200
1/4/2023 0.00 / 0.00% 10.20 10.40 10.10 10.40 10.16 10.40 3,900
1/3/2023 +0.20 / +1.96% 10.00 10.40 10.00 10.40 10.27 10.40 3,900
12/30/2022 0.00 / 0.00% 10.00 10.20 10.00 10.20 10.01 10.20 2,900
12/29/2022 0.00 / 0.00% 9.90 10.20 9.90 10.20 10.05 10.20 200
12/28/2022 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 10.20 2,200
12/27/2022 -0.10 / -0.97% 9.60 10.20 9.60 10.20 9.70 10.20 600
12/26/2022 0.00 / 0.00% 9.90 10.30 9.60 10.30 9.90 10.30 1,800
12/23/2022 0.00 / 0.00% 10.30 10.30 10.30 10.30 10.30 10.30 2,700
12/22/2022 +0.30 / +3.00% 10.20 10.40 10.20 10.30 10.38 10.30 2,600
12/21/2022 0.00 / 0.00% 9.80 10.00 9.40 10.00 9.61 10.00 10,400
12/20/2022 -0.50 / -4.76% 10.10 10.10 9.90 10.00 10.00 10.00 11,600
12/19/2022 +0.10 / +0.96% 10.10 10.50 10.10 10.50 10.17 10.50 600
12/16/2022 -0.10 / -0.95% 10.10 10.40 10.10 10.40 10.26 10.40 3,400
12/15/2022 0.00 / 0.00% 10.00 10.60 10.00 10.50 10.19 10.50 3,100
12/14/2022 0.00 / 0.00% 10.10 10.50 10.00 10.50 10.11 10.50 1,400
12/13/2022 -0.30 / -2.78% 11.00 11.00 10.00 10.50 10.44 10.50 8,200
12/12/2022 +0.30 / +2.86% 10.50 10.80 10.40 10.80 10.59 10.80 35,400
12/9/2022 +0.60 / +6.06% 9.90 10.70 9.90 10.50 10.12 10.50 10,600
12/8/2022 +0.10 / +1.02% 9.90 9.90 9.90 9.90 9.90 9.90 1,100
12/7/2022 -0.10 / -1.01% 9.90 9.90 9.80 9.80 9.85 9.80 200
12/6/2022 -0.10 / -1.00% 9.70 9.90 9.70 9.90 9.76 9.90 19,300
12/5/2022 0.00 / 0.00% 10.00 10.00 9.50 10.00 9.67 10.00 33,300
12/2/2022 0.00 / 0.00% 9.50 10.00 9.50 10.00 9.57 10.00 3,100
12/1/2022 0.00 / 0.00% 9.70 10.00 9.70 10.00 9.73 10.00 5,200
11/30/2022 +0.30 / +3.09% 10.10 10.10 10.00 10.00 10.08 10.00 3,600
11/29/2022 0.00 / 0.00% 9.50 9.80 9.40 9.70 9.60 9.70 13,500
11/28/2022 0.00 / 0.00% 9.60 9.70 9.50 9.70 9.54 9.70 2,700
11/25/2022 0.00 / 0.00% 9.40 9.80 9.40 9.70 9.63 9.70 11,100
CIA News
02/12 CIA: Information disclosure on acquiring shares for treasury shares
09/11 CIA: Board Resolution
29/10 CIA: Financial Statement Quarter 3/2020 (holding company)
29/10 CIA: Financial Statement Quarter 3/2020
07/09 CIA: Stock ineligible for margin trading
Related Companies
Volume Price Change
ACV  346,100 118.00 0.08%
ASG  100 18.95 -0.52%
BLN  0 7.30 0.00%
BSG  100 11.90 0.00%
CAG  1,800 7.50 -2.60%
CLL  1,800 37.85 -0.13%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,264.48 +5.85/+0.46%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.