|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/20/2025
|
13.00
|
4
|
2,600
|
2
|
600
|
2,000
|
0
|
0
|
|
|
6/19/2025
|
13.00
|
4
|
3,300
|
4
|
900
|
2,400
|
500
|
6,500
|
|
|
6/18/2025
|
13.00
|
2
|
2,200
|
5
|
1,000
|
1,200
|
0
|
0
|
|
|
6/17/2025
|
13.00
|
5
|
4,250
|
5
|
1,200
|
3,050
|
500
|
6,500
|
|
|
6/16/2025
|
12.30
|
4
|
2,210
|
3
|
800
|
1,410
|
100
|
1,230
|
|
|
6/13/2025
|
12.00
|
3
|
2,200
|
2
|
700
|
1,500
|
0
|
0
|
|
|
6/12/2025
|
12.00
|
3
|
600
|
6
|
800
|
-200
|
200
|
2,400
|
|
|
6/11/2025
|
12.60
|
3
|
2,400
|
6
|
6,800
|
-4,400
|
0
|
0
|
|
|
6/10/2025
|
12.60
|
6
|
912
|
5
|
1,300
|
-388
|
0
|
0
|
|
|
6/9/2025
|
12.60
|
6
|
904
|
4
|
1,100
|
-196
|
300
|
3,780
|
|
|
6/6/2025
|
12.20
|
12
|
3,704
|
7
|
1,300
|
2,404
|
200
|
2,440
|
|
|
6/5/2025
|
12.20
|
10
|
5,112
|
7
|
1,400
|
3,712
|
200
|
2,430
|
|
|
6/4/2025
|
12.50
|
5
|
5,100
|
10
|
1,800
|
3,300
|
200
|
2,500
|
|
|
6/3/2025
|
14.20
|
12
|
6,600
|
14
|
12,300
|
-5,700
|
4,200
|
57,290
|
|
|
6/2/2025
|
14.50
|
9
|
2,820
|
13
|
10,520
|
-7,700
|
2,300
|
31,410
|
|
|
5/30/2025
|
14.00
|
7
|
1,303
|
15
|
11,121
|
-9,818
|
700
|
10,440
|
|
|
5/29/2025
|
14.00
|
13
|
5,103
|
9
|
8,120
|
-3,017
|
2,300
|
33,580
|
|
|
5/28/2025
|
13.90
|
13
|
11,105
|
13
|
16,720
|
-5,615
|
8,400
|
116,870
|
|
|
5/27/2025
|
15.90
|
7
|
2,193
|
8
|
9,620
|
-7,427
|
1,000
|
16,150
|
|
|
5/26/2025
|
18.00
|
1
|
200
|
8
|
9,401
|
-9,201
|
200
|
3,370
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|