|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/3/2025
|
13.00
|
1
|
2,000
|
1
|
200
|
1,800
|
0
|
0
|
|
|
7/2/2025
|
13.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/1/2025
|
13.00
|
1
|
2,000
|
2
|
300
|
1,700
|
0
|
0
|
|
|
6/30/2025
|
13.00
|
2
|
700
|
0
|
0
|
700
|
0
|
0
|
|
|
6/27/2025
|
13.00
|
3
|
2,400
|
0
|
0
|
2,400
|
0
|
0
|
|
|
6/26/2025
|
13.00
|
3
|
2,100
|
1
|
500
|
1,600
|
500
|
6,500
|
|
|
6/25/2025
|
13.00
|
0
|
0
|
1
|
500
|
-500
|
0
|
0
|
|
|
6/24/2025
|
13.00
|
2
|
500
|
1
|
500
|
0
|
0
|
0
|
|
|
6/23/2025
|
13.00
|
2
|
600
|
2
|
700
|
-100
|
0
|
0
|
|
|
6/20/2025
|
13.00
|
4
|
2,600
|
2
|
600
|
2,000
|
0
|
0
|
|
|
6/19/2025
|
13.00
|
4
|
3,300
|
4
|
900
|
2,400
|
500
|
6,500
|
|
|
6/18/2025
|
13.00
|
2
|
2,200
|
5
|
1,000
|
1,200
|
0
|
0
|
|
|
6/17/2025
|
13.00
|
5
|
4,250
|
5
|
1,200
|
3,050
|
500
|
6,500
|
|
|
6/16/2025
|
12.30
|
4
|
2,210
|
3
|
800
|
1,410
|
100
|
1,230
|
|
|
6/13/2025
|
12.00
|
3
|
2,200
|
2
|
700
|
1,500
|
0
|
0
|
|
|
6/12/2025
|
12.00
|
3
|
600
|
6
|
800
|
-200
|
200
|
2,400
|
|
|
6/11/2025
|
12.60
|
3
|
2,400
|
6
|
6,800
|
-4,400
|
0
|
0
|
|
|
6/10/2025
|
12.60
|
6
|
912
|
5
|
1,300
|
-388
|
0
|
0
|
|
|
6/9/2025
|
12.60
|
6
|
904
|
4
|
1,100
|
-196
|
300
|
3,780
|
|
|
6/6/2025
|
12.20
|
12
|
3,704
|
7
|
1,300
|
2,404
|
200
|
2,440
|
|
|
Page 1 of 2 Next>
|
|