|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/29/2024
|
10.40
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
11/28/2024
|
10.40
|
3
|
1,540
|
4
|
1,200
|
340
|
1,100
|
11,450
|
|
|
11/27/2024
|
10.50
|
2
|
200
|
2
|
200
|
0
|
100
|
1,050
|
|
|
11/26/2024
|
10.50
|
3
|
201
|
2
|
101
|
100
|
0
|
0
|
|
|
11/25/2024
|
10.50
|
3
|
300
|
1
|
100
|
200
|
0
|
0
|
|
|
11/22/2024
|
10.50
|
3
|
201
|
1
|
1
|
200
|
0
|
0
|
|
|
11/21/2024
|
10.50
|
4
|
400
|
1
|
11
|
389
|
0
|
0
|
|
|
11/20/2024
|
10.50
|
9
|
1,923
|
4
|
323
|
1,600
|
200
|
2,100
|
|
|
11/19/2024
|
10.50
|
12
|
2,100
|
6
|
2,300
|
-200
|
1,500
|
15,530
|
|
|
11/18/2024
|
11.60
|
5
|
2,161
|
5
|
984
|
1,177
|
100
|
1,160
|
|
|
11/15/2024
|
11.80
|
4
|
3,300
|
8
|
2,442
|
858
|
1,600
|
18,590
|
|
|
11/14/2024
|
11.60
|
0
|
0
|
6
|
1,142
|
-1,142
|
0
|
0
|
|
|
11/13/2024
|
11.60
|
0
|
0
|
6
|
1,142
|
-1,142
|
0
|
0
|
|
|
11/12/2024
|
11.60
|
1
|
100
|
5
|
442
|
-342
|
0
|
0
|
|
|
11/11/2024
|
11.60
|
13
|
8,645
|
7
|
6,577
|
2,068
|
6,400
|
74,240
|
|
|
11/8/2024
|
11.60
|
0
|
0
|
6
|
1,877
|
-1,877
|
0
|
0
|
|
|
11/7/2024
|
11.60
|
2
|
20
|
4
|
1,400
|
-1,380
|
0
|
0
|
|
|
11/6/2024
|
11.60
|
1
|
10
|
3
|
1,300
|
-1,290
|
0
|
0
|
|
|
11/5/2024
|
11.60
|
2
|
210
|
4
|
1,600
|
-1,390
|
0
|
0
|
|
|
11/4/2024
|
11.60
|
3
|
111
|
5
|
1,900
|
-1,789
|
100
|
1,160
|
|
|
Page 1 of 2 Next>
|
|