|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/3/2025
|
9.60
|
1
|
500
|
1
|
200
|
300
|
0
|
0
|
|
|
1/2/2025
|
9.60
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
12/31/2024
|
9.60
|
3
|
409
|
1
|
200
|
209
|
200
|
1,920
|
|
|
12/30/2024
|
8.40
|
1
|
100
|
2
|
300
|
-200
|
100
|
840
|
|
|
12/27/2024
|
9.80
|
1
|
200
|
0
|
0
|
200
|
0
|
0
|
|
|
12/26/2024
|
9.80
|
3
|
800
|
1
|
500
|
300
|
0
|
0
|
|
|
12/25/2024
|
9.80
|
2
|
500
|
1
|
200
|
300
|
0
|
0
|
|
|
12/24/2024
|
9.80
|
2
|
500
|
1
|
100
|
400
|
0
|
0
|
|
|
12/23/2024
|
9.80
|
6
|
514
|
1
|
200
|
314
|
0
|
0
|
|
|
12/20/2024
|
9.80
|
2
|
400
|
1
|
200
|
200
|
0
|
0
|
|
|
12/19/2024
|
9.80
|
3
|
800
|
2
|
300
|
500
|
0
|
0
|
|
|
12/18/2024
|
9.80
|
8
|
813
|
3
|
400
|
413
|
400
|
3,920
|
|
|
12/17/2024
|
8.60
|
12
|
1,548
|
3
|
300
|
1,248
|
100
|
860
|
|
|
12/16/2024
|
10.10
|
1
|
2
|
1
|
300
|
-298
|
0
|
0
|
|
|
12/13/2024
|
10.10
|
3
|
211
|
0
|
0
|
211
|
0
|
0
|
|
|
12/12/2024
|
10.10
|
3
|
230
|
3
|
700
|
-470
|
100
|
1,010
|
|
|
12/11/2024
|
11.40
|
0
|
0
|
4
|
1,300
|
-1,300
|
0
|
0
|
|
|
12/10/2024
|
11.40
|
0
|
0
|
3
|
1,100
|
-1,100
|
0
|
0
|
|
|
12/9/2024
|
11.40
|
2
|
101
|
5
|
2,200
|
-2,099
|
100
|
1,140
|
|
|
12/6/2024
|
11.80
|
0
|
0
|
2
|
900
|
-900
|
0
|
0
|
|
|
Page 1 of 1
|
|