|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/12/2024
|
11.60
|
1
|
100
|
5
|
442
|
-342
|
0
|
0
|
|
|
11/11/2024
|
11.60
|
13
|
8,645
|
7
|
6,577
|
2,068
|
6,400
|
74,240
|
|
|
11/8/2024
|
11.60
|
0
|
0
|
6
|
1,877
|
-1,877
|
0
|
0
|
|
|
11/7/2024
|
11.60
|
2
|
20
|
4
|
1,400
|
-1,380
|
0
|
0
|
|
|
11/6/2024
|
11.60
|
1
|
10
|
3
|
1,300
|
-1,290
|
0
|
0
|
|
|
11/5/2024
|
11.60
|
2
|
210
|
4
|
1,600
|
-1,390
|
0
|
0
|
|
|
11/4/2024
|
11.60
|
3
|
111
|
5
|
1,900
|
-1,789
|
100
|
1,160
|
|
|
11/1/2024
|
11.60
|
2
|
201
|
3
|
800
|
-599
|
0
|
0
|
|
|
10/31/2024
|
11.30
|
8
|
911
|
4
|
900
|
11
|
500
|
5,790
|
|
|
10/30/2024
|
11.50
|
5
|
6,401
|
6
|
2,900
|
3,501
|
2,400
|
25,130
|
|
|
10/29/2024
|
10.00
|
9
|
3,802
|
4
|
10,600
|
-6,798
|
3,600
|
36,000
|
|
|
10/28/2024
|
10.50
|
4
|
5,011
|
4
|
10,300
|
-5,289
|
0
|
0
|
|
|
10/25/2024
|
10.50
|
4
|
251
|
2
|
2,700
|
-2,449
|
100
|
1,050
|
|
|
10/24/2024
|
10.50
|
3
|
171
|
2
|
1,400
|
-1,229
|
0
|
0
|
|
|
10/23/2024
|
10.50
|
8
|
572
|
4
|
2,820
|
-2,248
|
400
|
4,200
|
|
|
10/22/2024
|
10.20
|
9
|
5,411
|
3
|
4,400
|
1,011
|
2,300
|
24,000
|
|
|
10/21/2024
|
12.00
|
4
|
202
|
1
|
800
|
-598
|
100
|
1,200
|
|
|
10/18/2024
|
12.00
|
3
|
107
|
4
|
7,100
|
-6,993
|
100
|
1,200
|
|
|
10/17/2024
|
12.60
|
2
|
103
|
3
|
5,100
|
-4,997
|
0
|
0
|
|
|
10/16/2024
|
12.50
|
11
|
7,316
|
5
|
6,300
|
1,016
|
1,200
|
15,170
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|