|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/15/2025
|
13.00
|
0
|
0
|
0
|
2,100
|
-2,100
|
0
|
0
|
|
|
8/14/2025
|
13.00
|
1
|
200
|
3
|
1,600
|
-1,400
|
0
|
0
|
|
|
8/13/2025
|
13.00
|
5
|
3,950
|
7
|
6,250
|
-2,300
|
3,700
|
48,100
|
|
|
8/12/2025
|
13.00
|
0
|
0
|
3
|
1,100
|
-1,100
|
0
|
0
|
|
|
8/11/2025
|
13.00
|
0
|
0
|
1
|
200
|
-200
|
0
|
0
|
|
|
8/8/2025
|
13.00
|
2
|
202
|
3
|
2,700
|
-2,498
|
0
|
0
|
|
|
8/7/2025
|
13.00
|
8
|
2,401
|
3
|
2,100
|
301
|
1,100
|
14,300
|
|
|
8/6/2025
|
13.00
|
4
|
2,530
|
2
|
4,000
|
-1,470
|
2,000
|
26,000
|
|
|
8/5/2025
|
14.00
|
1
|
500
|
2
|
200
|
300
|
0
|
0
|
|
|
8/4/2025
|
14.00
|
3
|
810
|
3
|
210
|
600
|
0
|
0
|
|
|
8/1/2025
|
14.00
|
1
|
200
|
3
|
3,750
|
-3,550
|
0
|
0
|
|
|
7/31/2025
|
14.00
|
3
|
2,011
|
9
|
5,913
|
-3,902
|
2,000
|
28,000
|
|
|
7/30/2025
|
14.00
|
2
|
14
|
6
|
253
|
-239
|
0
|
0
|
|
|
7/29/2025
|
14.00
|
3
|
501
|
3
|
4,601
|
-4,100
|
0
|
0
|
|
|
7/28/2025
|
14.00
|
2
|
4
|
4
|
4,513
|
-4,509
|
0
|
0
|
|
|
7/25/2025
|
14.00
|
6
|
3,904
|
2
|
5,800
|
-1,896
|
1,300
|
18,200
|
|
|
7/24/2025
|
13.50
|
5
|
1,311
|
4
|
500
|
811
|
200
|
2,700
|
|
|
7/23/2025
|
13.10
|
2
|
2,200
|
4
|
700
|
1,500
|
500
|
6,550
|
|
|
7/22/2025
|
13.10
|
1
|
10
|
2
|
300
|
-290
|
0
|
0
|
|
|
7/21/2025
|
13.20
|
0
|
0
|
0
|
0
|
0
|
300
|
3,920
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|