|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
14.00
|
6
|
3,904
|
2
|
5,800
|
-1,896
|
1,300
|
18,200
|
|
|
7/24/2025
|
13.50
|
5
|
1,311
|
4
|
500
|
811
|
200
|
2,700
|
|
|
7/23/2025
|
13.10
|
2
|
2,200
|
4
|
700
|
1,500
|
500
|
6,550
|
|
|
7/22/2025
|
13.10
|
1
|
10
|
2
|
300
|
-290
|
0
|
0
|
|
|
7/21/2025
|
13.20
|
0
|
0
|
0
|
0
|
0
|
300
|
3,920
|
|
|
7/18/2025
|
15.00
|
1
|
400
|
5
|
900
|
-500
|
0
|
0
|
|
|
7/17/2025
|
15.00
|
3
|
201
|
11
|
4,301
|
-4,100
|
0
|
0
|
|
|
7/16/2025
|
15.00
|
7
|
1,400
|
9
|
2,201
|
-801
|
200
|
3,000
|
|
|
7/15/2025
|
13.10
|
3
|
2,310
|
4
|
500
|
1,810
|
0
|
0
|
|
|
7/14/2025
|
13.10
|
0
|
0
|
1
|
1
|
-1
|
0
|
0
|
|
|
7/11/2025
|
13.10
|
0
|
0
|
1
|
200
|
-200
|
0
|
0
|
|
|
7/10/2025
|
13.10
|
2
|
123
|
5
|
623
|
-500
|
100
|
1,310
|
|
|
7/9/2025
|
13.00
|
4
|
2,503
|
3
|
600
|
1,903
|
0
|
0
|
|
|
7/8/2025
|
13.00
|
3
|
2,217
|
2
|
300
|
1,917
|
0
|
0
|
|
|
7/7/2025
|
13.00
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
7/4/2025
|
13.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/3/2025
|
13.00
|
1
|
2,000
|
1
|
200
|
1,800
|
0
|
0
|
|
|
7/2/2025
|
13.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/1/2025
|
13.00
|
1
|
2,000
|
2
|
300
|
1,700
|
0
|
0
|
|
|
6/30/2025
|
13.00
|
2
|
700
|
0
|
0
|
700
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|