|
Closing price on 10/30/2024
|
|
| Open |
10.20 |
| High |
11.50 |
| Low |
10.20 |
| Volume |
2,400 |
| Split-adjusted Price |
11.50 |
|
|
CCT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/30/2024
|
+1.50 / +15.00%
|
10.20
|
11.50
|
10.20
|
11.50
|
10.50
|
11.50
|
2,400
|
|
|
10/29/2024
|
-0.50 / -4.76%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3,600
|
|
|
10/28/2024
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
10/25/2024
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
100
|
|
|
10/24/2024
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
10/23/2024
|
+0.10 / +0.96%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
400
|
|
|
10/22/2024
|
-1.80 / -15.00%
|
12.00
|
12.00
|
10.20
|
10.20
|
10.40
|
10.20
|
2,300
|
|
|
10/21/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
100
|
|
|
10/18/2024
|
-0.60 / -4.76%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
100
|
|
|
10/17/2024
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
0
|
|
|
10/16/2024
|
-0.20 / -1.57%
|
12.60
|
12.70
|
12.50
|
12.50
|
12.60
|
12.50
|
1,200
|
|
|
10/15/2024
|
-2.20 / -14.77%
|
12.90
|
12.90
|
12.70
|
12.70
|
12.70
|
12.70
|
1,400
|
|
|
10/14/2024
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
0
|
|
|
10/11/2024
|
+1.90 / +14.62%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
100
|
|
|
10/10/2024
|
-2.20 / -14.47%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
8,800
|
|
|
10/9/2024
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
0
|
|
|
10/8/2024
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
0
|
|
|
10/7/2024
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
0
|
|
|
10/4/2024
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
0
|
|
|
10/3/2024
|
+1.10 / +7.64%
|
15.50
|
15.50
|
15.00
|
15.50
|
15.20
|
15.50
|
700
|
|
|
10/2/2024
|
+1.90 / +14.39%
|
13.80
|
15.10
|
13.80
|
15.10
|
14.40
|
15.10
|
800
|
|
|
10/1/2024
|
+1.60 / +13.79%
|
13.30
|
13.30
|
12.80
|
13.20
|
13.20
|
13.20
|
3,400
|
|
|
9/30/2024
|
-2.00 / -14.81%
|
11.70
|
11.70
|
11.50
|
11.50
|
11.60
|
11.50
|
6,200
|
|
|
9/27/2024
|
-0.70 / -4.93%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
200
|
|
|
9/26/2024
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
100
|
|
|
9/25/2024
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
0
|
|
|
9/24/2024
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
0
|
|
|
9/23/2024
|
-2.40 / -14.55%
|
14.30
|
14.30
|
14.10
|
14.10
|
14.20
|
14.10
|
2,300
|
|
|
9/20/2024
|
-2.80 / -14.51%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
100
|
|
|
9/19/2024
|
-3.30 / -14.60%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
2,600
|
|
|