|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/9/2026
|
10.10
|
36
|
35,827
|
59
|
53,388
|
-17,561
|
14,900
|
149,140
|
|
|
3/6/2026
|
10.20
|
62
|
29,300
|
41
|
29,784
|
-484
|
14,800
|
151,660
|
|
|
3/5/2026
|
10.70
|
47
|
19,589
|
40
|
27,375
|
-7,786
|
7,100
|
75,760
|
|
|
3/4/2026
|
10.30
|
65
|
37,036
|
54
|
25,146
|
11,890
|
15,500
|
161,100
|
|
|
3/3/2026
|
11.10
|
72
|
37,625
|
60
|
43,618
|
-5,993
|
14,200
|
154,920
|
|
|
3/2/2026
|
11.80
|
92
|
54,010
|
88
|
55,761
|
-1,751
|
20,300
|
233,250
|
|
|
2/27/2026
|
12.70
|
85
|
60,504
|
41
|
23,588
|
36,916
|
11,100
|
141,690
|
|
|
2/26/2026
|
12.10
|
119
|
42,995
|
61
|
66,356
|
-23,361
|
24,900
|
295,050
|
|
|
2/25/2026
|
12.00
|
260
|
114,661
|
133
|
94,834
|
19,827
|
64,600
|
894,150
|
|
|
2/24/2026
|
13.20
|
114
|
114,824
|
32
|
30,901
|
83,923
|
30,800
|
406,110
|
|
|
2/23/2026
|
11.50
|
154
|
155,486
|
72
|
54,275
|
101,211
|
54,200
|
623,300
|
|
|
2/13/2026
|
10.00
|
102
|
76,397
|
9
|
4,800
|
71,597
|
4,800
|
48,000
|
|
|
2/12/2026
|
10.70
|
201
|
164,369
|
24
|
66,700
|
97,669
|
57,200
|
498,410
|
|
|
2/11/2026
|
9.40
|
30
|
5,298
|
19
|
57,330
|
-52,032
|
5,000
|
47,000
|
|
|
2/10/2026
|
11.00
|
20
|
2,936
|
16
|
59,147
|
-56,211
|
2,600
|
28,600
|
|
|
Page 1 of 1
|
|
|