|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
10.00
|
102
|
76,397
|
9
|
4,800
|
71,597
|
4,800
|
48,000
|
|
|
2/12/2026
|
10.70
|
201
|
164,369
|
24
|
66,700
|
97,669
|
57,200
|
498,410
|
|
|
2/11/2026
|
9.40
|
30
|
5,298
|
19
|
57,330
|
-52,032
|
5,000
|
47,000
|
|
|
2/10/2026
|
11.00
|
20
|
2,936
|
16
|
59,147
|
-56,211
|
2,600
|
28,600
|
|
|
2/9/2026
|
12.90
|
14
|
840
|
24
|
76,748
|
-75,908
|
800
|
10,320
|
|
|
2/6/2026
|
15.10
|
6
|
478
|
39
|
67,432
|
-66,954
|
400
|
6,040
|
|
|
2/5/2026
|
17.70
|
3
|
91
|
28
|
63,932
|
-63,841
|
0
|
0
|
|
|
2/4/2026
|
17.70
|
19
|
2,196
|
30
|
40,435
|
-38,239
|
1,900
|
33,630
|
|
|
2/3/2026
|
20.70
|
13
|
601
|
29
|
31,450
|
-30,849
|
400
|
8,300
|
|
|
2/2/2026
|
24.00
|
15
|
1,497
|
16
|
34,900
|
-33,403
|
1,100
|
26,770
|
|
|
1/30/2026
|
24.40
|
57
|
10,609
|
44
|
33,400
|
-22,791
|
7,900
|
219,030
|
|
|
1/29/2026
|
28.60
|
61
|
30,005
|
5
|
3,400
|
26,605
|
3,400
|
97,240
|
|
|
1/28/2026
|
24.90
|
64
|
19,167
|
13
|
6,800
|
12,367
|
6,800
|
169,220
|
|
|
1/27/2026
|
21.70
|
75
|
56,214
|
2
|
200
|
56,014
|
200
|
4,340
|
|
|
1/26/2026
|
18.90
|
82
|
40,828
|
1
|
100
|
40,728
|
100
|
1,890
|
|
|
1/23/2026
|
16.80
|
114
|
60,200
|
15
|
10,000
|
50,200
|
10,000
|
164,720
|
|
|
Page 1 of 1
|
|
|