Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/6/2026	-0.50 / -4.67%	10.50	10.80	10.20	10.20	10.20	10.20	14,800
3/5/2026	+0.30 / +2.88%	10.30	11.30	10.30	10.70	10.70	10.70	7,100
3/4/2026	-0.60 / -5.50%	10.50	10.70	10.20	10.30	10.40	10.30	15,500
3/3/2026	-0.40 / -3.48%	11.00	11.10	10.70	11.10	10.90	11.10	14,200
3/2/2026	-1.00 / -7.81%	12.80	12.80	11.00	11.80	11.50	11.80	20,300
2/27/2026	+0.90 / +7.63%	11.90	13.40	11.90	12.70	12.80	12.70	11,100
2/26/2026	-1.70 / -12.32%	12.00	12.10	11.80	12.10	11.80	12.10	24,900
2/25/2026	-1.20 / -9.09%	15.10	15.10	11.50	12.00	13.80	12.00	64,600
2/24/2026	+1.70 / +14.78%	13.20	13.20	12.00	13.20	13.20	13.20	30,800
2/23/2026	+1.50 / +15.00%	11.50	11.50	11.50	11.50	11.50	11.50	54,200
2/13/2026	+1.30 / +14.94%	10.00	10.00	10.00	10.00	10.00	10.00	4,800
2/12/2026	+1.30 / +13.83%	8.00	10.70	8.00	10.70	8.70	10.70	57,200
2/11/2026	-1.60 / -14.55%	9.40	9.40	9.40	9.40	9.40	9.40	5,000
2/10/2026	-1.90 / -14.73%	11.00	11.00	11.00	11.00	11.00	11.00	2,600
2/9/2026	-2.20 / -14.57%	12.90	12.90	12.90	12.90	12.90	12.90	800
2/6/2026	-2.60 / -14.69%	15.10	15.10	15.10	15.10	15.10	15.10	400
2/5/2026	0.00 / 0.00%	17.70	17.70	17.70	17.70	17.70	17.70	0
2/4/2026	-3.10 / -14.90%	17.70	17.70	17.70	17.70	17.70	17.70	1,900
2/3/2026	-3.60 / -14.81%	20.90	20.90	20.70	20.70	20.80	20.70	400
2/2/2026	-3.70 / -13.36%	27.70	27.70	24.00	24.00	24.30	24.00	1,100
1/30/2026	-4.20 / -14.69%	32.80	32.80	24.40	24.40	27.70	24.40	7,900
1/29/2026	+3.70 / +14.86%	28.60	28.60	28.60	28.60	28.60	28.60	3,400
1/28/2026	+3.20 / +14.75%	24.90	24.90	24.80	24.90	24.90	24.90	6,800
1/27/2026	+2.80 / +14.81%	21.70	21.70	21.70	21.70	21.70	21.70	200
1/26/2026	+2.40 / +14.55%	18.90	18.90	18.90	18.90	18.90	18.90	100
1/23/2026	+4.80 / +40.00%	14.00	16.80	14.00	16.80	16.50	16.80	10,000