|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/16/2025
|
12.40
|
0
|
2,400
|
0
|
7,400
|
-5,000
|
0
|
0
|
|
|
12/15/2025
|
12.40
|
0
|
1,300
|
0
|
10,800
|
-9,500
|
0
|
0
|
|
|
12/12/2025
|
12.40
|
10
|
17,000
|
7
|
3,056
|
13,944
|
0
|
0
|
|
|
12/11/2025
|
12.40
|
14
|
17,000
|
9
|
3,056
|
13,944
|
200
|
2,480
|
|
|
12/10/2025
|
12.40
|
13
|
17,410
|
8
|
1,959
|
15,451
|
0
|
0
|
|
|
12/9/2025
|
12.40
|
12
|
2,750
|
8
|
1,906
|
844
|
0
|
0
|
|
|
12/8/2025
|
12.40
|
14
|
4,000
|
10
|
10,207
|
-6,207
|
400
|
4,960
|
|
|
12/5/2025
|
12.40
|
13
|
6,053
|
9
|
4,565
|
1,488
|
0
|
0
|
|
|
12/4/2025
|
12.40
|
10
|
10,327
|
10
|
1,847
|
8,480
|
500
|
6,290
|
|
|
12/3/2025
|
12.70
|
24
|
2,482
|
18
|
4,217
|
-1,735
|
100
|
1,270
|
|
|
12/2/2025
|
11.90
|
29
|
16,074
|
4
|
1,400
|
14,674
|
300
|
3,570
|
|
|
12/1/2025
|
11.70
|
19
|
12,932
|
12
|
2,865
|
10,067
|
700
|
8,360
|
|
|
11/28/2025
|
12.40
|
9
|
11,567
|
9
|
2,610
|
8,957
|
300
|
3,720
|
|
|
11/27/2025
|
12.80
|
6
|
6,585
|
10
|
2,067
|
4,518
|
0
|
0
|
|
|
11/26/2025
|
12.80
|
11
|
23,999
|
10
|
2,730
|
21,269
|
1,600
|
20,410
|
|
|
11/25/2025
|
12.70
|
15
|
28,237
|
14
|
5,225
|
23,012
|
1,100
|
13,370
|
|
|
11/24/2025
|
12.20
|
9
|
2,816
|
21
|
9,950
|
-7,134
|
1,800
|
22,380
|
|
|
11/21/2025
|
12.80
|
12
|
21,002
|
13
|
4,047
|
16,955
|
800
|
10,240
|
|
|
11/20/2025
|
12.80
|
17
|
3,117
|
9
|
2,115
|
1,002
|
100
|
1,280
|
|
|
11/19/2025
|
12.00
|
25
|
20,131
|
17
|
7,300
|
12,831
|
5,600
|
67,260
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|