|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/6/2025
|
15.30
|
17
|
9,340
|
32
|
23,507
|
-14,167
|
6,800
|
107,550
|
|
|
3/5/2025
|
14.80
|
10
|
3,105
|
14
|
8,301
|
-5,196
|
0
|
0
|
|
|
3/4/2025
|
14.80
|
23
|
28,579
|
33
|
14,762
|
13,817
|
14,300
|
208,060
|
|
|
3/3/2025
|
13.50
|
19
|
33,614
|
19
|
6,003
|
27,611
|
1,000
|
13,260
|
|
|
2/28/2025
|
13.20
|
11
|
6,809
|
16
|
3,903
|
2,906
|
100
|
1,320
|
|
|
2/27/2025
|
13.20
|
18
|
4,564
|
17
|
8,003
|
-3,439
|
500
|
6,580
|
|
|
2/26/2025
|
13.30
|
17
|
14,815
|
16
|
5,603
|
9,212
|
300
|
4,020
|
|
|
2/25/2025
|
13.30
|
19
|
10,110
|
18
|
5,904
|
4,206
|
900
|
12,000
|
|
|
2/24/2025
|
13.00
|
20
|
7,408
|
18
|
7,122
|
286
|
3,700
|
48,490
|
|
|
2/21/2025
|
13.00
|
20
|
15,657
|
7
|
2,357
|
13,300
|
900
|
11,780
|
|
|
2/20/2025
|
13.00
|
26
|
10,566
|
7
|
4,604
|
5,962
|
3,900
|
50,910
|
|
|
2/19/2025
|
13.20
|
20
|
9,361
|
6
|
1,914
|
7,447
|
1,000
|
13,200
|
|
|
2/18/2025
|
13.20
|
20
|
10,450
|
5
|
2,900
|
7,550
|
500
|
6,600
|
|
|
2/17/2025
|
13.10
|
22
|
14,270
|
8
|
2,500
|
11,770
|
500
|
6,560
|
|
|
2/14/2025
|
13.80
|
16
|
2,965
|
15
|
4,305
|
-1,340
|
600
|
8,260
|
|
|
2/13/2025
|
13.70
|
22
|
9,430
|
11
|
2,400
|
7,030
|
700
|
9,740
|
|
|
2/12/2025
|
14.00
|
35
|
21,441
|
25
|
17,423
|
4,018
|
8,300
|
114,070
|
|
|
2/11/2025
|
13.20
|
15
|
5,208
|
12
|
6,500
|
-1,292
|
900
|
11,880
|
|
|
2/10/2025
|
13.00
|
18
|
8,502
|
13
|
13,600
|
-5,098
|
6,200
|
80,890
|
|
|
2/7/2025
|
13.20
|
14
|
5,200
|
7
|
4,000
|
1,200
|
100
|
1,320
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|