|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/29/2024
|
13.70
|
3
|
900
|
6
|
3,943
|
-3,043
|
100
|
1,370
|
|
|
11/28/2024
|
13.70
|
2
|
800
|
5
|
8,702
|
-7,902
|
0
|
0
|
|
|
11/27/2024
|
13.70
|
2
|
700
|
5
|
4,440
|
-3,740
|
0
|
0
|
|
|
11/26/2024
|
13.70
|
2
|
700
|
5
|
4,410
|
-3,710
|
0
|
0
|
|
|
11/25/2024
|
13.70
|
3
|
800
|
5
|
4,410
|
-3,610
|
0
|
0
|
|
|
11/22/2024
|
13.70
|
3
|
800
|
3
|
3,700
|
-2,900
|
0
|
0
|
|
|
11/21/2024
|
13.70
|
5
|
1,000
|
6
|
10,000
|
-9,000
|
0
|
0
|
|
|
11/20/2024
|
13.70
|
6
|
941
|
8
|
5,341
|
-4,400
|
0
|
0
|
|
|
11/19/2024
|
13.70
|
5
|
1,000
|
9
|
4,941
|
-3,941
|
0
|
0
|
|
|
11/18/2024
|
13.70
|
8
|
2,100
|
7
|
4,500
|
-2,400
|
1,100
|
15,070
|
|
|
11/15/2024
|
13.80
|
2
|
700
|
6
|
3,900
|
-3,200
|
0
|
0
|
|
|
11/14/2024
|
13.80
|
4
|
1,200
|
7
|
2,900
|
-1,700
|
800
|
11,040
|
|
|
11/13/2024
|
14.20
|
3
|
500
|
13
|
11,700
|
-11,200
|
0
|
0
|
|
|
11/12/2024
|
14.20
|
4
|
701
|
9
|
12,000
|
-11,299
|
0
|
0
|
|
|
11/11/2024
|
14.20
|
4
|
505
|
14
|
10,223
|
-9,718
|
0
|
0
|
|
|
11/8/2024
|
14.20
|
5
|
500
|
11
|
12,000
|
-11,500
|
0
|
0
|
|
|
11/7/2024
|
14.20
|
3
|
500
|
11
|
12,000
|
-11,500
|
0
|
0
|
|
|
11/6/2024
|
14.20
|
7
|
2,200
|
13
|
4,701
|
-2,501
|
200
|
2,890
|
|
|
11/5/2024
|
13.40
|
6
|
2,000
|
4
|
3,800
|
-1,800
|
0
|
0
|
|
|
11/4/2024
|
13.40
|
5
|
2,100
|
5
|
18,700
|
-16,600
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|