|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/3/2024
|
12.00
|
13
|
6,144
|
21
|
13,352
|
-7,208
|
2,000
|
24,000
|
|
|
5/2/2024
|
12.30
|
14
|
8,350
|
16
|
12,528
|
-4,178
|
4,500
|
53,650
|
|
|
4/26/2024
|
12.40
|
6
|
3,111
|
17
|
10,220
|
-7,109
|
2,500
|
31,000
|
|
|
4/25/2024
|
12.40
|
5
|
1,616
|
21
|
15,660
|
-14,044
|
1,000
|
12,400
|
|
|
4/24/2024
|
12.40
|
5
|
902
|
17
|
7,842
|
-6,940
|
200
|
2,480
|
|
|
4/23/2024
|
12.40
|
2
|
155
|
19
|
8,483
|
-8,328
|
0
|
0
|
|
|
4/22/2024
|
12.40
|
11
|
3,100
|
8
|
2,054
|
1,046
|
100
|
1,240
|
|
|
4/19/2024
|
11.60
|
3
|
700
|
14
|
4,558
|
-3,858
|
100
|
1,160
|
|
|
4/17/2024
|
12.40
|
3
|
1,200
|
18
|
8,986
|
-7,786
|
0
|
0
|
|
|
4/16/2024
|
12.40
|
5
|
4,220
|
24
|
19,807
|
-15,587
|
4,000
|
49,580
|
|
|
4/15/2024
|
12.40
|
5
|
4,520
|
25
|
16,203
|
-11,683
|
4,200
|
52,030
|
|
|
4/12/2024
|
12.40
|
14
|
16,110
|
29
|
13,286
|
2,824
|
4,900
|
61,120
|
|
|
4/11/2024
|
12.10
|
21
|
42,239
|
22
|
20,255
|
21,984
|
20,200
|
243,290
|
|
|
4/10/2024
|
11.00
|
9
|
2,800
|
11
|
6,139
|
-3,339
|
0
|
0
|
|
|
4/9/2024
|
11.00
|
8
|
3,622
|
11
|
5,477
|
-1,855
|
0
|
0
|
|
|
4/8/2024
|
11.00
|
14
|
4,521
|
15
|
6,494
|
-1,973
|
100
|
1,100
|
|
|
4/5/2024
|
11.30
|
18
|
6,504
|
18
|
8,778
|
-2,274
|
3,400
|
38,700
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|