|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2024
|
13.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/4/2024
|
13.40
|
5
|
2,100
|
5
|
18,700
|
-16,600
|
0
|
0
|
|
|
11/1/2024
|
13.40
|
8
|
2,246
|
4
|
8,248
|
-6,002
|
0
|
0
|
|
|
10/31/2024
|
13.40
|
3
|
1,400
|
13
|
15,683
|
-14,283
|
1,000
|
13,400
|
|
|
10/30/2024
|
14.80
|
0
|
0
|
4
|
2,100
|
-2,100
|
0
|
0
|
|
|
10/29/2024
|
14.80
|
1
|
1,000
|
5
|
2,900
|
-1,900
|
0
|
0
|
|
|
10/28/2024
|
14.80
|
1
|
63
|
13
|
8,604
|
-8,541
|
0
|
0
|
|
|
10/25/2024
|
14.80
|
2
|
108
|
9
|
2,911
|
-2,803
|
0
|
0
|
|
|
10/24/2024
|
14.80
|
1
|
2
|
13
|
9,213
|
-9,211
|
0
|
0
|
|
|
10/23/2024
|
14.80
|
8
|
2,705
|
12
|
6,900
|
-4,195
|
2,500
|
37,040
|
|
|
10/22/2024
|
14.80
|
0
|
0
|
11
|
10,213
|
-10,213
|
0
|
0
|
|
|
10/21/2024
|
14.80
|
5
|
2,900
|
7
|
3,313
|
-413
|
200
|
2,870
|
|
|
10/18/2024
|
13.90
|
6
|
1,963
|
5
|
1,413
|
550
|
0
|
0
|
|
|
10/17/2024
|
13.90
|
21
|
5,951
|
10
|
3,401
|
2,550
|
1,400
|
18,810
|
|
|
10/16/2024
|
12.90
|
16
|
4,243
|
8
|
8,701
|
-4,458
|
200
|
2,580
|
|
|
10/15/2024
|
12.90
|
8
|
4,700
|
9
|
6,200
|
-1,500
|
1,300
|
16,840
|
|
|
10/14/2024
|
13.50
|
21
|
8,067
|
5
|
2,000
|
6,067
|
200
|
2,700
|
|
|
10/11/2024
|
12.40
|
30
|
13,752
|
13
|
5,401
|
8,351
|
4,900
|
64,400
|
|
|
10/10/2024
|
13.40
|
10
|
4,903
|
10
|
4,101
|
802
|
1,300
|
17,420
|
|
|
10/9/2024
|
12.90
|
8
|
3,700
|
7
|
2,300
|
1,400
|
500
|
6,450
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|