|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/11/2025
|
12.30
|
0
|
14,600
|
0
|
11,300
|
3,300
|
3,100
|
38,130
|
|
|
7/10/2025
|
12.30
|
12
|
5,031
|
18
|
15,696
|
-10,665
|
1,100
|
13,580
|
|
|
7/9/2025
|
12.80
|
24
|
18,892
|
17
|
9,201
|
9,691
|
4,700
|
58,260
|
|
|
7/8/2025
|
12.30
|
25
|
10,973
|
15
|
5,311
|
5,662
|
700
|
8,610
|
|
|
7/7/2025
|
12.30
|
25
|
13,746
|
19
|
17,696
|
-3,950
|
7,100
|
87,900
|
|
|
7/4/2025
|
12.30
|
30
|
21,772
|
18
|
13,496
|
8,276
|
2,100
|
25,830
|
|
|
7/3/2025
|
12.50
|
18
|
12,050
|
13
|
7,996
|
4,054
|
400
|
4,970
|
|
|
7/2/2025
|
12.40
|
22
|
14,061
|
18
|
10,877
|
3,184
|
1,200
|
14,900
|
|
|
7/1/2025
|
12.40
|
18
|
14,520
|
15
|
10,586
|
3,934
|
300
|
3,780
|
|
|
6/30/2025
|
12.60
|
18
|
5,900
|
18
|
6,891
|
-991
|
0
|
0
|
|
|
6/27/2025
|
12.60
|
16
|
10,300
|
17
|
13,676
|
-3,376
|
400
|
5,060
|
|
|
6/26/2025
|
13.00
|
15
|
7,034
|
21
|
14,391
|
-7,357
|
300
|
3,850
|
|
|
6/25/2025
|
13.30
|
24
|
12,640
|
16
|
12,711
|
-71
|
2,200
|
27,050
|
|
|
6/24/2025
|
13.20
|
12
|
12,642
|
15
|
15,396
|
-2,754
|
4,200
|
52,240
|
|
|
6/23/2025
|
13.30
|
7
|
6,552
|
18
|
15,611
|
-9,059
|
100
|
1,330
|
|
|
6/20/2025
|
13.40
|
10
|
8,117
|
17
|
13,203
|
-5,086
|
0
|
0
|
|
|
6/19/2025
|
13.40
|
16
|
6,070
|
27
|
19,664
|
-13,594
|
200
|
2,680
|
|
|
6/18/2025
|
12.80
|
11
|
6,600
|
17
|
13,813
|
-7,213
|
0
|
0
|
|
|
6/17/2025
|
12.80
|
24
|
5,938
|
22
|
15,213
|
-9,275
|
3,100
|
39,500
|
|
|
6/16/2025
|
12.90
|
8
|
4,576
|
13
|
12,823
|
-8,247
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|