|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/4/2025
|
12.00
|
22
|
9,653
|
21
|
13,010
|
-3,357
|
5,000
|
60,370
|
|
|
4/3/2025
|
12.50
|
17
|
3,579
|
16
|
7,322
|
-3,743
|
500
|
6,290
|
|
|
4/2/2025
|
12.90
|
20
|
6,781
|
14
|
9,610
|
-2,829
|
100
|
1,290
|
|
|
4/1/2025
|
12.90
|
21
|
4,909
|
12
|
9,538
|
-4,629
|
0
|
0
|
|
|
3/31/2025
|
12.90
|
19
|
13,671
|
13
|
9,410
|
4,261
|
0
|
0
|
|
|
3/28/2025
|
12.90
|
26
|
8,170
|
14
|
10,100
|
-1,930
|
1,100
|
14,190
|
|
|
3/27/2025
|
12.90
|
8
|
7,670
|
15
|
10,638
|
-2,968
|
500
|
6,450
|
|
|
3/26/2025
|
13.20
|
15
|
12,790
|
15
|
11,358
|
1,432
|
1,900
|
24,880
|
|
|
3/25/2025
|
13.10
|
10
|
11,185
|
14
|
9,315
|
1,870
|
0
|
0
|
|
|
3/24/2025
|
13.10
|
7
|
11,385
|
15
|
10,300
|
1,085
|
0
|
0
|
|
|
3/21/2025
|
13.10
|
20
|
9,185
|
21
|
12,862
|
-3,677
|
200
|
2,630
|
|
|
3/20/2025
|
13.20
|
13
|
5,185
|
15
|
10,559
|
-5,374
|
300
|
3,990
|
|
|
3/19/2025
|
13.40
|
15
|
11,584
|
20
|
14,259
|
-2,675
|
2,200
|
28,720
|
|
|
3/18/2025
|
13.70
|
17
|
10,388
|
10
|
7,800
|
2,588
|
100
|
1,370
|
|
|
3/17/2025
|
13.20
|
16
|
11,506
|
13
|
8,710
|
2,796
|
500
|
6,570
|
|
|
3/14/2025
|
13.10
|
18
|
8,596
|
12
|
10,500
|
-1,904
|
0
|
0
|
|
|
3/13/2025
|
13.10
|
22
|
19,428
|
8
|
5,600
|
13,828
|
400
|
5,240
|
|
|
3/12/2025
|
13.10
|
35
|
44,326
|
7
|
6,650
|
37,676
|
5,100
|
67,010
|
|
|
3/11/2025
|
13.10
|
33
|
39,555
|
18
|
17,309
|
22,246
|
14,800
|
195,030
|
|
|
3/10/2025
|
14.40
|
13
|
2,011
|
31
|
20,183
|
-18,172
|
1,900
|
27,420
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|