|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/5/2025
|
13.00
|
0
|
5,700
|
0
|
4,300
|
1,400
|
0
|
0
|
|
|
8/4/2025
|
13.00
|
19
|
11,449
|
11
|
3,924
|
7,525
|
300
|
3,900
|
|
|
8/1/2025
|
13.00
|
0
|
0
|
0
|
0
|
0
|
3,300
|
42,910
|
|
|
7/31/2025
|
13.40
|
14
|
6,507
|
25
|
10,619
|
-4,112
|
3,000
|
38,180
|
|
|
7/30/2025
|
12.70
|
0
|
0
|
0
|
0
|
0
|
100
|
1,270
|
|
|
7/29/2025
|
12.90
|
27
|
14,585
|
21
|
8,417
|
6,168
|
400
|
5,150
|
|
|
7/28/2025
|
12.90
|
30
|
16,311
|
17
|
4,704
|
11,607
|
1,100
|
13,700
|
|
|
7/25/2025
|
13.10
|
27
|
16,500
|
16
|
6,400
|
10,100
|
3,400
|
44,200
|
|
|
7/24/2025
|
13.10
|
19
|
7,484
|
18
|
6,480
|
1,004
|
1,200
|
15,430
|
|
|
7/23/2025
|
12.90
|
15
|
12,939
|
17
|
8,520
|
4,419
|
3,100
|
39,990
|
|
|
7/22/2025
|
12.90
|
38
|
12,772
|
13
|
3,910
|
8,862
|
500
|
6,440
|
|
|
7/21/2025
|
12.20
|
0
|
0
|
0
|
0
|
0
|
7,500
|
89,660
|
|
|
7/18/2025
|
12.80
|
17
|
10,441
|
14
|
5,259
|
5,182
|
900
|
11,520
|
|
|
7/17/2025
|
12.70
|
22
|
15,347
|
18
|
6,180
|
9,167
|
2,800
|
35,560
|
|
|
7/16/2025
|
12.70
|
36
|
13,983
|
19
|
7,110
|
6,873
|
1,600
|
20,290
|
|
|
7/15/2025
|
12.40
|
36
|
15,649
|
19
|
7,929
|
7,720
|
1,600
|
19,840
|
|
|
7/14/2025
|
12.40
|
26
|
7,679
|
16
|
6,687
|
992
|
1,400
|
17,220
|
|
|
7/11/2025
|
12.30
|
29
|
12,207
|
12
|
9,380
|
2,827
|
3,100
|
38,130
|
|
|
7/10/2025
|
12.30
|
12
|
5,031
|
18
|
15,696
|
-10,665
|
1,100
|
13,580
|
|
|
7/9/2025
|
12.80
|
24
|
18,892
|
17
|
9,201
|
9,691
|
4,700
|
58,260
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|