|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
12.70
|
14
|
5,100
|
19
|
7,143
|
-2,043
|
700
|
9,060
|
|
|
1/22/2026
|
13.00
|
18
|
4,721
|
29
|
14,663
|
-9,942
|
1,400
|
18,370
|
|
|
1/21/2026
|
13.00
|
14
|
3,932
|
20
|
10,543
|
-6,611
|
600
|
7,760
|
|
|
1/20/2026
|
12.80
|
13
|
2,380
|
11
|
1,843
|
537
|
100
|
1,280
|
|
|
1/19/2026
|
12.50
|
18
|
3,843
|
23
|
6,556
|
-2,713
|
1,700
|
21,450
|
|
|
1/16/2026
|
13.00
|
13
|
5,427
|
16
|
5,211
|
216
|
100
|
1,300
|
|
|
1/15/2026
|
13.00
|
4
|
4,000
|
14
|
6,356
|
-2,356
|
0
|
0
|
|
|
1/14/2026
|
13.00
|
6
|
1,002
|
16
|
8,107
|
-7,105
|
0
|
0
|
|
|
1/13/2026
|
13.00
|
3
|
500
|
15
|
6,971
|
-6,471
|
0
|
0
|
|
|
1/12/2026
|
13.00
|
14
|
5,576
|
19
|
7,297
|
-1,721
|
300
|
3,900
|
|
|
1/9/2026
|
12.40
|
6
|
1,400
|
11
|
7,106
|
-5,706
|
100
|
1,240
|
|
|
1/8/2026
|
12.40
|
4
|
1,000
|
12
|
2,645
|
-1,645
|
100
|
1,240
|
|
|
1/7/2026
|
12.40
|
7
|
2,266
|
8
|
2,620
|
-354
|
1,000
|
12,390
|
|
|
1/6/2026
|
12.40
|
6
|
1,100
|
9
|
1,056
|
44
|
0
|
0
|
|
|
1/5/2026
|
12.40
|
17
|
6,120
|
12
|
6,956
|
-836
|
700
|
8,400
|
|
|
12/31/2025
|
12.60
|
12
|
5,200
|
14
|
4,371
|
829
|
1,600
|
19,260
|
|
|
12/30/2025
|
12.60
|
5
|
7,400
|
10
|
1,906
|
5,494
|
0
|
0
|
|
|
12/29/2025
|
12.60
|
6
|
3,500
|
12
|
4,996
|
-1,496
|
300
|
3,780
|
|
|
12/26/2025
|
12.70
|
5
|
11,400
|
9
|
7,356
|
4,044
|
0
|
0
|
|
|
Page 1 of 1
|
|
|