|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
13.90
|
11
|
3,610
|
10
|
6,512
|
-2,902
|
200
|
2,780
|
|
|
4/9/2026
|
13.70
|
10
|
1,821
|
15
|
7,330
|
-5,509
|
200
|
2,740
|
|
|
4/8/2026
|
13.70
|
8
|
2,133
|
14
|
12,713
|
-10,580
|
500
|
6,850
|
|
|
4/7/2026
|
13.70
|
11
|
2,503
|
15
|
10,344
|
-7,841
|
300
|
4,110
|
|
|
4/6/2026
|
13.80
|
15
|
3,041
|
11
|
6,013
|
-2,972
|
100
|
1,380
|
|
|
4/3/2026
|
12.80
|
10
|
4,467
|
10
|
8,900
|
-4,433
|
100
|
1,280
|
|
|
4/2/2026
|
13.60
|
9
|
3,643
|
12
|
8,343
|
-4,700
|
0
|
0
|
|
|
4/1/2026
|
13.60
|
11
|
4,526
|
8
|
9,800
|
-5,274
|
3,300
|
44,880
|
|
|
3/31/2026
|
13.10
|
7
|
870
|
9
|
4,559
|
-3,689
|
100
|
1,310
|
|
|
3/30/2026
|
13.10
|
9
|
2,519
|
8
|
7,609
|
-5,090
|
400
|
5,240
|
|
|
3/27/2026
|
13.10
|
5
|
1,775
|
7
|
5,315
|
-3,540
|
0
|
0
|
|
|
3/26/2026
|
13.10
|
3
|
2,000
|
5
|
2,848
|
-848
|
0
|
0
|
|
|
3/25/2026
|
13.10
|
11
|
3,737
|
9
|
7,946
|
-4,209
|
0
|
0
|
|
|
3/24/2026
|
13.10
|
5
|
1,411
|
10
|
8,700
|
-7,289
|
0
|
0
|
|
|
3/23/2026
|
13.10
|
20
|
10,058
|
18
|
14,353
|
-4,295
|
6,100
|
79,430
|
|
|
3/20/2026
|
13.00
|
7
|
1,890
|
6
|
5,300
|
-3,410
|
0
|
0
|
|
|
3/19/2026
|
13.00
|
12
|
3,805
|
8
|
6,500
|
-2,695
|
200
|
2,610
|
|
|
3/18/2026
|
13.00
|
6
|
1,119
|
17
|
9,143
|
-8,024
|
100
|
1,300
|
|
|
3/17/2026
|
13.80
|
9
|
2,741
|
10
|
10,200
|
-7,459
|
100
|
1,380
|
|
|
3/16/2026
|
13.10
|
5
|
2,100
|
11
|
8,100
|
-6,000
|
300
|
3,930
|
|
|
Page 1 of 2 Next>
|
|
|