|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/3/2025
|
13.90
|
7
|
2,310
|
10
|
4,620
|
-2,310
|
300
|
4,170
|
|
|
1/2/2025
|
13.90
|
10
|
4,903
|
13
|
5,213
|
-310
|
3,000
|
40,860
|
|
|
12/31/2024
|
13.60
|
13
|
4,980
|
11
|
5,620
|
-640
|
1,500
|
20,520
|
|
|
12/30/2024
|
12.70
|
12
|
4,710
|
10
|
5,030
|
-320
|
900
|
11,420
|
|
|
12/27/2024
|
12.60
|
9
|
3,401
|
5
|
4,600
|
-1,199
|
0
|
0
|
|
|
12/26/2024
|
12.60
|
9
|
3,480
|
8
|
4,720
|
-1,240
|
100
|
1,260
|
|
|
12/25/2024
|
13.00
|
12
|
4,118
|
9
|
2,813
|
1,305
|
0
|
0
|
|
|
12/24/2024
|
13.00
|
25
|
11,323
|
15
|
9,460
|
1,863
|
7,900
|
100,830
|
|
|
12/23/2024
|
13.50
|
3
|
1,001
|
6
|
10,900
|
-9,899
|
0
|
0
|
|
|
12/20/2024
|
13.50
|
3
|
1,100
|
4
|
1,220
|
-120
|
0
|
0
|
|
|
12/19/2024
|
13.50
|
3
|
1,100
|
5
|
910
|
190
|
0
|
0
|
|
|
12/18/2024
|
13.50
|
4
|
1,103
|
4
|
1,320
|
-217
|
0
|
0
|
|
|
12/17/2024
|
13.50
|
4
|
1,600
|
4
|
1,320
|
280
|
500
|
6,750
|
|
|
12/16/2024
|
13.40
|
6
|
3,201
|
3
|
210
|
2,991
|
0
|
0
|
|
|
12/13/2024
|
13.40
|
8
|
3,508
|
6
|
800
|
2,708
|
800
|
10,720
|
|
|
12/12/2024
|
12.20
|
12
|
6,108
|
2
|
200
|
5,908
|
0
|
0
|
|
|
12/11/2024
|
12.20
|
12
|
3,513
|
6
|
1,010
|
2,503
|
100
|
1,220
|
|
|
12/10/2024
|
13.00
|
5
|
1,400
|
5
|
1,900
|
-500
|
0
|
0
|
|
|
12/9/2024
|
13.00
|
8
|
2,423
|
12
|
3,124
|
-701
|
1,200
|
15,670
|
|
|
12/6/2024
|
12.80
|
11
|
3,802
|
7
|
2,723
|
1,079
|
1,500
|
19,400
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|