Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2025	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	12.30	3,100
7/10/2025	-0.50 / -3.91%	12.80	12.80	12.30	12.30	12.35	12.30	1,100
7/9/2025	+0.50 / +4.07%	12.30	13.00	12.30	12.80	12.40	12.80	4,700
7/8/2025	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	12.30	700
7/7/2025	0.00 / 0.00%	12.50	12.60	12.30	12.30	12.38	12.30	7,100
7/4/2025	-0.20 / -1.60%	12.30	12.30	12.30	12.30	12.30	12.30	2,100
7/3/2025	+0.10 / +0.81%	12.40	12.50	12.40	12.50	12.43	12.50	400
7/2/2025	0.00 / 0.00%	12.50	12.50	12.40	12.40	12.42	12.40	1,200
7/1/2025	-0.20 / -1.59%	13.00	13.00	12.40	12.40	12.60	12.40	300
6/30/2025	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	12.60	0
6/27/2025	-0.40 / -3.08%	12.60	12.70	12.60	12.60	12.65	12.60	400
6/26/2025	-0.30 / -2.26%	13.00	13.00	12.50	13.00	12.83	13.00	300
6/25/2025	+0.10 / +0.76%	12.30	13.30	12.20	13.30	12.30	13.30	2,200
6/24/2025	-0.10 / -0.75%	13.20	13.20	12.40	13.20	12.44	13.20	4,200
6/23/2025	-0.10 / -0.75%	13.30	13.30	13.30	13.30	13.30	13.30	100
6/20/2025	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	13.40	0
6/19/2025	+0.60 / +4.69%	13.40	13.40	13.40	13.40	13.40	13.40	200
6/18/2025	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	12.80	0
6/17/2025	-0.10 / -0.78%	12.70	12.80	12.70	12.80	12.74	12.80	3,100
6/16/2025	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	12.90	0
6/13/2025	0.00 / 0.00%	12.30	12.90	12.30	12.90	12.45	12.90	400
6/12/2025	+0.60 / +4.88%	12.90	12.90	12.90	12.90	12.90	12.90	100
6/11/2025	-0.20 / -1.60%	12.90	12.90	12.30	12.30	12.70	12.30	300
6/10/2025	+0.30 / +2.46%	12.20	12.50	12.20	12.50	12.40	12.50	1,100
6/9/2025	+0.10 / +0.83%	12.20	12.20	12.20	12.20	12.20	12.20	100
6/6/2025	-0.20 / -1.63%	12.10	12.10	12.10	12.10	12.10	12.10	100
6/5/2025	+0.30 / +2.50%	12.50	12.50	12.30	12.30	12.33	12.30	2,300
6/4/2025	-1.00 / -7.69%	12.40	12.40	12.00	12.00	12.01	12.00	12,200
6/3/2025	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	500
6/2/2025	-0.10 / -0.76%	12.30	13.00	12.00	13.00	12.03	13.00	13,700

<<Previous 30 days

CCR News

20/10	CCR: Financial Statement Quarter 3/2020 (holding company)
20/10	CCR: Financial Statement Quarter 3/2020
19/08	CCR: Reviewed financial statement 2020
19/08	CCR: Reviewed financial statement 2020 (holding company)
17/07	CCR: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
CCP	0	27.10	0.00%
CCT	0	13.10	0.00%
CDN	11,000	31.90	0.31%
CMP	0	8.10	0.00%
CPI	8,500	4.40	0.00%
CQN	8,900	31.70	0.00%
DDH	0	9.00	0.00%
DDM	0	1.50	0.00%