Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/21/2021	-0.70 / -2.72%	24.50	25.10	24.50	25.00	24.90	21.00	6,800
9/20/2021	+0.40 / +1.57%	26.50	26.50	25.30	25.80	25.70	21.67	11,400
9/17/2021	-0.20 / -0.79%	25.50	26.60	25.20	25.20	25.40	21.17	11,000
9/16/2021	+0.60 / +2.37%	25.50	26.00	25.10	25.90	25.40	21.76	16,700
9/15/2021	-0.40 / -1.53%	26.00	26.00	25.00	25.80	25.30	21.67	7,700
9/14/2021	-0.10 / -0.38%	26.10	26.60	26.00	26.00	26.20	21.84	14,000
9/13/2021	-0.10 / -0.37%	25.50	26.90	25.50	26.70	26.10	22.43	7,400
9/10/2021	-0.60 / -2.26%	26.80	27.10	26.00	26.00	26.80	21.84	13,000
9/9/2021	+1.20 / +4.72%	26.00	27.10	26.00	26.60	26.60	22.35	11,200
9/8/2021	-0.20 / -0.76%	26.10	26.20	24.00	26.00	25.40	21.84	6,600
9/7/2021	-0.30 / -1.10%	27.30	27.30	26.00	27.00	26.20	22.68	11,400
9/6/2021	+0.80 / +3.02%	28.00	28.00	27.00	27.30	27.30	22.93	24,800
9/1/2021	+1.40 / +5.47%	26.00	27.00	26.00	27.00	26.50	22.68	22,800
8/31/2021	-0.80 / -2.99%	25.00	26.00	25.00	26.00	25.60	21.84	14,700
8/30/2021	-0.70 / -2.57%	27.30	27.30	26.50	26.50	26.80	22.26	5,300
8/27/2021	-0.60 / -2.21%	27.40	27.60	26.60	26.60	27.20	22.35	13,000
8/26/2021	+2.60 / +10.57%	25.30	28.20	25.30	27.20	27.20	22.85	33,500
8/25/2021	+0.30 / +1.21%	24.90	25.30	24.00	25.10	24.60	21.09	7,300
8/24/2021	+0.40 / +1.67%	24.00	25.20	24.00	24.40	24.80	20.50	20,200
8/23/2021	-1.20 / -4.71%	23.70	25.40	23.00	24.30	24.00	20.41	14,200
8/20/2021	-1.70 / -6.44%	26.00	27.00	24.60	24.70	25.50	20.75	31,300
8/19/2021	-0.80 / -2.95%	26.50	27.00	26.00	26.30	26.40	22.09	5,900
8/18/2021	+0.80 / +2.95%	29.00	29.00	27.00	27.90	27.10	23.44	3,800
8/17/2021	0.00 / 0.00%	29.70	29.70	26.00	28.00	27.10	23.52	20,300
8/16/2021	-0.70 / -2.36%	31.00	33.50	27.00	28.90	28.00	24.28	31,800
8/13/2021	-3.00 / -8.82%	29.00	33.00	28.90	31.00	29.60	26.04	45,200
8/12/2021	-0.60 / -1.84%	37.30	37.40	29.00	32.00	34.00	26.88	47,500
8/11/2021	+4.20 / +14.79%	32.60	32.60	32.60	32.60	32.60	27.39	13,700
8/10/2021	+3.70 / +14.92%	27.00	28.50	27.00	28.50	28.40	23.94	43,200
8/9/2021	+1.70 / +7.02%	24.20	25.90	24.20	25.90	24.80	21.76	18,400

<<Previous 30 days Next 30 days>>

CCR News

20/10	CCR: Financial Statement Quarter 3/2020 (holding company)
20/10	CCR: Financial Statement Quarter 3/2020
19/08	CCR: Reviewed financial statement 2020
19/08	CCR: Reviewed financial statement 2020 (holding company)
17/07	CCR: Financial Statement Quarter 2/2020