Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/6/2024	+1.00 / +8.00%	13.50	13.50	13.40	13.50	13.49	13.50	20,100
8/5/2024	-0.90 / -6.72%	12.50	12.50	12.50	12.50	12.50	12.50	200
8/2/2024	-0.20 / -1.47%	12.70	13.40	12.30	13.40	12.37	13.40	3,800
8/1/2024	+0.30 / +2.26%	13.00	13.60	13.00	13.60	13.30	13.60	200
7/31/2024	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	13.30	100
7/30/2024	-0.10 / -0.75%	12.30	13.40	12.20	13.30	12.69	13.30	2,500
7/29/2024	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	13.40	300
7/26/2024	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	13.40	0
7/25/2024	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	13.40	0
7/24/2024	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	13.40	0
7/23/2024	+0.60 / +4.69%	12.80	13.40	12.80	13.40	12.90	13.40	600
7/22/2024	-0.30 / -2.22%	13.40	13.40	13.20	13.20	13.32	12.80	600
7/19/2024	+0.50 / +3.85%	13.60	13.70	12.90	13.50	13.45	13.09	1,300
7/18/2024	-0.60 / -4.41%	13.70	13.70	12.80	13.00	13.15	12.61	2,400
7/17/2024	-0.40 / -2.86%	12.90	13.60	12.60	13.60	12.70	13.19	1,800
7/16/2024	+0.10 / +0.72%	14.00	14.00	14.00	14.00	14.00	13.58	1,200
7/15/2024	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	13.48	0
7/12/2024	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	13.48	700
7/11/2024	+0.20 / +1.46%	13.90	13.90	13.90	13.90	13.90	13.48	200
7/10/2024	+0.10 / +0.74%	13.60	13.70	12.60	13.70	13.15	13.28	1,100
7/9/2024	-1.40 / -9.33%	15.00	15.00	13.60	13.60	13.85	13.19	2,400
7/8/2024	+0.90 / +6.38%	13.70	15.00	13.60	15.00	13.65	14.55	3,800
7/5/2024	-0.80 / -5.37%	14.00	14.10	14.00	14.10	14.01	13.67	1,100
7/4/2024	+0.20 / +1.36%	14.60	14.90	13.30	14.90	13.93	14.45	3,600
7/3/2024	+0.70 / +5.00%	13.80	14.70	13.80	14.70	14.11	14.25	2,500
7/2/2024	-0.90 / -6.04%	13.70	14.90	13.70	14.00	14.13	13.58	3,800
7/1/2024	-0.10 / -0.67%	14.80	15.00	13.50	14.90	13.73	14.45	5,400
6/28/2024	-1.60 / -9.64%	16.20	16.20	15.00	15.00	15.08	14.55	2,900
6/27/2024	+0.60 / +3.75%	16.90	16.90	14.80	16.60	16.25	16.10	6,300
6/26/2024	-1.60 / -9.09%	16.50	17.60	15.90	16.00	16.39	15.52	15,500

<<Previous 30 days Next 30 days>>

CCR News

20/10	CCR: Financial Statement Quarter 3/2020 (holding company)
20/10	CCR: Financial Statement Quarter 3/2020
19/08	CCR: Reviewed financial statement 2020
19/08	CCR: Reviewed financial statement 2020 (holding company)
17/07	CCR: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCT	1,600	11.80	1.72%
CDN	19,200	30.50	-1.29%
CMP	0	8.10	0.00%
CPI	0	3.90	0.00%
CQN	900	30.50	4.45%
DDH	0	18.90	0.00%
DDM	6,400	1.90	0.00%