Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2022	-0.50 / -2.05%	24.50	24.50	23.90	23.90	24.01	20.08	5,000
3/25/2022	+0.40 / +1.67%	24.20	24.60	24.20	24.40	24.40	20.50	2,800
3/24/2022	-0.30 / -1.23%	24.00	24.00	24.00	24.00	24.00	20.16	2,800
3/23/2022	-0.20 / -0.82%	24.50	24.50	24.30	24.30	24.32	20.41	3,700
3/22/2022	+0.60 / +2.51%	23.40	24.50	23.40	24.50	23.97	20.58	3,500
3/21/2022	0.00 / 0.00%	24.00	24.20	23.50	23.90	24.00	20.08	5,000
3/18/2022	-0.10 / -0.42%	23.90	24.60	23.90	23.90	24.19	20.08	5,300
3/17/2022	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	20.16	3,500
3/16/2022	+1.30 / +5.73%	23.40	24.10	23.00	24.00	23.96	20.16	3,600
3/15/2022	-2.30 / -9.20%	22.70	22.80	22.70	22.70	22.71	19.07	3,300
3/14/2022	+0.90 / +3.73%	25.00	25.00	23.50	25.00	23.65	21.00	5,400
3/11/2022	-0.20 / -0.82%	24.30	24.40	23.80	24.10	23.97	20.25	4,800
3/10/2022	-0.10 / -0.41%	24.40	25.00	24.00	24.30	24.37	20.41	10,100
3/9/2022	-0.60 / -2.40%	25.00	25.00	23.80	24.40	24.56	20.50	15,900
3/8/2022	-1.00 / -3.85%	25.80	25.80	25.00	25.00	25.26	21.00	1,400
3/7/2022	-0.30 / -1.14%	26.40	26.40	26.00	26.00	26.31	21.84	8,200
3/4/2022	+0.40 / +1.54%	26.30	27.60	26.10	26.30	26.76	22.09	26,100
3/3/2022	+2.30 / +9.75%	23.60	25.90	23.60	25.90	25.08	21.76	38,300
3/2/2022	0.00 / 0.00%	23.60	23.80	23.00	23.60	23.41	19.83	7,000
3/1/2022	+0.10 / +0.43%	23.50	23.70	23.30	23.60	23.56	19.83	6,700
2/28/2022	-0.80 / -3.29%	21.90	24.30	21.90	23.50	23.54	19.74	7,000
2/25/2022	+0.90 / +3.85%	23.50	24.60	23.50	24.30	24.34	20.41	1,800
2/24/2022	-1.60 / -6.40%	25.00	25.00	23.40	23.40	23.75	19.66	18,900
2/23/2022	0.00 / 0.00%	25.00	25.00	23.00	25.00	24.37	21.00	18,200
2/22/2022	-2.00 / -7.41%	26.70	26.70	24.70	25.00	25.20	21.00	23,700
2/21/2022	+2.20 / +8.87%	24.90	27.20	24.90	27.00	26.70	22.68	23,900
2/18/2022	+1.80 / +7.83%	23.10	25.30	23.10	24.80	24.30	20.83	34,500
2/17/2022	+1.40 / +6.48%	21.40	23.00	21.10	23.00	22.09	19.32	76,100
2/16/2022	-0.30 / -1.37%	21.80	21.90	21.50	21.60	21.58	18.15	5,700
2/15/2022	-0.10 / -0.45%	22.00	22.00	21.90	21.90	22.00	18.40	1,500

<<Previous 30 days Next 30 days>>

CCR News

20/10	CCR: Financial Statement Quarter 3/2020 (holding company)
20/10	CCR: Financial Statement Quarter 3/2020
19/08	CCR: Reviewed financial statement 2020
19/08	CCR: Reviewed financial statement 2020 (holding company)
17/07	CCR: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
CCP	0	15.80	0.00%
CCT	0	12.00	0.00%
CDN	9,300	34.00	0.00%
CMP	0	8.10	0.00%
CPI	800	3.80	-2.56%
CQN	23,600	31.30	0.00%
DDH	0	8.70	0.00%
DDM	24,100	2.10	10.53%