Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/28/2021	-0.10 / -0.37%	26.60	26.80	26.50	26.70	26.64	23.29	8,800
12/27/2021	+0.40 / +1.52%	26.40	26.80	26.40	26.80	26.40	23.38	2,500
12/24/2021	-1.10 / -4.00%	26.30	27.60	26.30	26.40	26.83	23.03	4,100
12/23/2021	+0.90 / +3.38%	26.50	27.90	26.50	27.50	26.55	23.99	5,500
12/22/2021	-0.30 / -1.12%	27.00	27.00	26.50	26.60	26.79	23.21	7,800
12/21/2021	-0.40 / -1.47%	27.30	27.30	26.30	26.90	26.94	23.47	6,200
12/20/2021	-0.20 / -0.73%	27.50	28.20	26.00	27.30	27.14	23.82	5,600
12/17/2021	0.00 / 0.00%	28.20	28.20	27.50	27.50	28.00	23.99	5,000
12/16/2021	-0.70 / -2.48%	27.50	28.20	27.50	27.50	27.68	23.99	8,200
12/15/2021	+0.80 / +2.92%	27.50	28.30	27.50	28.20	27.64	24.60	16,500
12/14/2021	-0.10 / -0.36%	27.50	27.90	27.40	27.40	27.43	23.90	14,400
12/13/2021	-0.90 / -3.17%	28.40	28.90	27.50	27.50	27.70	23.99	24,400
12/10/2021	+0.20 / +0.71%	28.00	28.80	28.00	28.40	28.36	24.78	14,600
12/9/2021	-1.10 / -3.75%	28.00	28.20	28.00	28.20	28.00	24.60	1,900
12/8/2021	-0.70 / -2.33%	29.90	30.00	28.50	29.30	28.95	25.56	8,600
12/7/2021	+1.80 / +6.38%	28.50	30.00	28.00	30.00	28.15	26.17	9,200
12/6/2021	-1.40 / -4.73%	31.00	31.00	28.20	28.20	29.56	24.60	4,500
12/3/2021	-1.40 / -4.52%	31.50	31.50	29.00	29.60	30.37	25.82	5,400
12/2/2021	+1.30 / +4.38%	29.80	31.00	29.70	31.00	30.44	27.04	24,900
12/1/2021	-1.10 / -3.57%	30.20	30.20	29.50	29.70	29.92	25.91	12,100
11/30/2021	-0.20 / -0.65%	31.00	31.10	29.50	30.80	30.95	26.87	13,100
11/29/2021	-2.50 / -7.46%	33.00	33.00	31.00	31.00	31.15	27.04	8,700
11/26/2021	0.00 / 0.00%	33.40	33.50	31.50	33.50	31.74	29.22	15,500
11/25/2021	-0.50 / -1.47%	34.50	37.40	33.50	33.50	34.96	29.22	80,800
11/24/2021	-2.10 / -5.82%	35.80	35.80	32.50	34.00	33.40	29.66	20,900
11/23/2021	-4.00 / -9.98%	44.10	44.10	36.10	36.10	39.01	31.49	96,700
11/22/2021	+3.60 / +9.86%	40.10	40.10	40.10	40.10	40.10	34.98	20,800
11/19/2021	+8.40 / +29.89%	36.50	36.50	36.50	36.50	36.50	31.84	51,000
11/9/2021	+4.40 / +14.77%	31.50	34.20	31.50	34.20	33.20	29.84	192,200
11/8/2021	+1.00 / +3.33%	28.50	31.00	28.50	31.00	29.84	27.04	44,300

<<Previous 30 days Next 30 days>>

CCR News

20/10	CCR: Financial Statement Quarter 3/2020 (holding company)
20/10	CCR: Financial Statement Quarter 3/2020
19/08	CCR: Reviewed financial statement 2020
19/08	CCR: Reviewed financial statement 2020 (holding company)
17/07	CCR: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCT	0	11.60	0.00%
CDN	14,100	31.40	2.28%
CMP	0	8.10	0.00%
CPI	1,600	3.90	-2.50%
CQN	400	29.00	1.40%
DDH	0	18.90	0.00%
DDM	0	1.90	0.00%