Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2021	-0.40 / -1.44%	27.80	27.80	27.40	27.40	27.40	23.02	900
10/19/2021	+0.60 / +2.19%	28.90	29.00	27.20	28.00	27.80	23.52	16,000
10/18/2021	+0.50 / +1.89%	27.50	27.90	27.00	27.00	27.40	22.68	15,300
10/15/2021	+0.60 / +2.27%	26.40	27.20	26.10	27.00	26.50	22.68	8,900
10/14/2021	-0.20 / -0.76%	26.20	27.90	26.00	26.00	26.40	21.84	4,700
10/13/2021	+0.20 / +0.75%	26.20	27.00	26.00	27.00	26.20	22.68	22,500
10/12/2021	+0.10 / +0.37%	26.80	26.90	26.80	26.90	26.80	22.60	4,200
10/11/2021	+0.50 / +1.89%	26.50	27.40	26.50	27.00	26.80	22.68	4,800
10/8/2021	+0.30 / +1.15%	26.60	27.90	26.20	26.40	26.50	22.18	8,900
10/7/2021	+0.70 / +2.70%	25.90	26.60	25.90	26.60	26.10	22.35	12,500
10/6/2021	-0.50 / -1.89%	25.50	26.10	25.50	26.00	25.90	21.84	5,400
10/5/2021	-0.80 / -2.95%	27.00	27.00	26.20	26.30	26.50	22.09	7,400
10/4/2021	-2.00 / -6.94%	28.60	28.60	26.80	26.80	27.10	22.51	5,500
10/1/2021	+1.00 / +3.60%	29.00	29.90	28.10	28.80	28.80	24.19	20,300
9/30/2021	+3.90 / +14.94%	26.40	30.00	26.40	30.00	27.80	25.20	64,400
9/29/2021	+0.90 / +3.52%	25.50	26.50	25.50	26.50	26.10	22.26	13,300
9/28/2021	+0.70 / +2.77%	25.10	26.00	25.10	26.00	25.60	21.84	17,300
9/27/2021	+0.90 / +3.61%	25.00	26.50	25.00	25.80	25.30	21.67	48,600
9/24/2021	-0.10 / -0.40%	25.00	25.00	24.80	25.00	24.90	21.00	8,700
9/23/2021	+0.10 / +0.40%	25.30	25.50	25.00	25.00	25.10	21.00	18,600
9/22/2021	+0.60 / +2.41%	25.40	25.50	24.60	25.50	24.90	21.42	17,500
9/21/2021	-0.70 / -2.72%	24.50	25.10	24.50	25.00	24.90	21.00	6,800
9/20/2021	+0.40 / +1.57%	26.50	26.50	25.30	25.80	25.70	21.67	11,400
9/17/2021	-0.20 / -0.79%	25.50	26.60	25.20	25.20	25.40	21.17	11,000
9/16/2021	+0.60 / +2.37%	25.50	26.00	25.10	25.90	25.40	21.76	16,700
9/15/2021	-0.40 / -1.53%	26.00	26.00	25.00	25.80	25.30	21.67	7,700
9/14/2021	-0.10 / -0.38%	26.10	26.60	26.00	26.00	26.20	21.84	14,000
9/13/2021	-0.10 / -0.37%	25.50	26.90	25.50	26.70	26.10	22.43	7,400
9/10/2021	-0.60 / -2.26%	26.80	27.10	26.00	26.00	26.80	21.84	13,000
9/9/2021	+1.20 / +4.72%	26.00	27.10	26.00	26.60	26.60	22.35	11,200

<<Previous 30 days Next 30 days>>

CCR News

20/10	CCR: Financial Statement Quarter 3/2020 (holding company)
20/10	CCR: Financial Statement Quarter 3/2020
19/08	CCR: Reviewed financial statement 2020
19/08	CCR: Reviewed financial statement 2020 (holding company)
17/07	CCR: Financial Statement Quarter 2/2020