Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2024	+0.50 / +3.88%	13.40	13.40	13.40	13.40	13.40	13.40	1,300
10/9/2024	-0.20 / -1.53%	12.90	12.90	12.90	12.90	12.90	12.90	500
10/8/2024	0.00 / 0.00%	13.00	13.10	12.80	13.10	13.00	13.10	1,300
10/7/2024	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	13.10	0
10/4/2024	-0.20 / -1.50%	13.10	13.10	12.90	13.10	13.03	13.10	1,900
10/3/2024	-0.10 / -0.75%	13.30	13.30	13.30	13.30	13.30	13.30	500
10/2/2024	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	13.40	0
10/1/2024	+0.90 / +7.20%	12.70	13.60	12.70	13.40	13.38	13.40	800
9/30/2024	-0.90 / -6.72%	12.50	13.00	12.50	12.50	12.75	12.50	3,000
9/27/2024	+0.40 / +3.08%	12.80	13.40	12.80	13.40	12.94	13.40	1,300
9/26/2024	-0.10 / -0.76%	13.10	13.20	13.00	13.00	13.02	13.00	2,700
9/25/2024	+0.10 / +0.77%	13.00	13.10	12.20	13.10	12.93	13.10	5,100
9/24/2024	+0.80 / +6.56%	12.30	13.10	12.30	13.00	12.55	13.00	600
9/23/2024	-0.80 / -6.15%	12.90	12.90	12.20	12.20	12.43	12.20	2,300
9/20/2024	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	0
9/19/2024	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	500
9/18/2024	-0.90 / -6.47%	12.70	13.00	12.70	13.00	12.85	13.00	200
9/17/2024	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	13.90	0
9/16/2024	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	13.90	0
9/13/2024	+0.90 / +6.92%	13.90	13.90	13.90	13.90	13.90	13.90	100
9/12/2024	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	0
9/11/2024	-0.40 / -2.99%	13.00	13.00	13.00	13.00	13.00	13.00	100
9/10/2024	-0.20 / -1.47%	12.50	13.40	12.50	13.40	12.95	13.40	200
9/9/2024	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	13.60	0
9/6/2024	0.00 / 0.00%	12.40	13.60	12.40	13.60	13.20	13.60	300
9/5/2024	+1.10 / +8.80%	13.50	13.60	13.50	13.60	13.51	13.60	1,600
9/4/2024	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	12.50	0
8/30/2024	-0.60 / -4.58%	12.50	12.50	12.50	12.50	12.50	12.50	500
8/29/2024	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	13.10	0
8/28/2024	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	13.10	0

<<Previous 30 days Next 18 days>>

CCR News

20/10	CCR: Financial Statement Quarter 3/2020 (holding company)
20/10	CCR: Financial Statement Quarter 3/2020
19/08	CCR: Reviewed financial statement 2020
19/08	CCR: Reviewed financial statement 2020 (holding company)
17/07	CCR: Financial Statement Quarter 2/2020