Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, October 31, 2025 12:27:59 PM - Markets open
VN-INDEX 1,652.78 -16.79/-1.01%
HNX-INDEX 268.06 +1.10/+0.41%
UPCOM-INDEX 113.80 +0.38/+0.34%
Cam Ranh Port Joint Stock Company (CCR : HNX)
Industrials : Marine Transportation
13.00 0.00/0.00%
10:46:54 AM
Closing price on 1/25/2022
21.90 +0.20/+0.92%
Open 21.70
High 22.00
Low 21.70
Volume 3,000
Split-adjusted Price 18.40

Create Alert at: 12 14 15 ...
CCR Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/25/2022 +0.20 / +0.92% 21.70 22.00 21.70 21.90 21.87 18.40 3,000
1/24/2022 -1.50 / -6.47% 22.80 22.80 21.70 21.70 22.43 18.23 3,700
1/21/2022 -0.10 / -0.43% 22.50 23.20 22.50 23.20 22.67 19.49 1,500
1/20/2022 -1.20 / -4.90% 24.20 24.20 22.60 23.30 22.99 19.57 11,300
1/19/2022 -0.90 / -3.54% 24.50 24.50 24.50 24.50 24.50 20.58 300
1/18/2022 +1.40 / +5.83% 24.00 25.40 24.00 25.40 24.93 21.34 1,000
1/17/2022 -1.00 / -4.00% 25.50 25.50 24.00 24.00 25.20 20.16 4,200
1/14/2022 +0.70 / +2.88% 24.00 25.00 24.00 25.00 24.52 21.00 4,900
1/13/2022 0.00 / 0.00% 24.30 26.60 24.00 24.30 24.31 20.41 5,800
1/12/2022 -0.80 / -3.19% 25.20 25.20 24.30 24.30 25.00 20.41 1,800
1/11/2022 -0.20 / -0.79% 25.30 25.70 25.00 25.10 25.33 21.09 3,000
1/10/2022 -0.90 / -3.44% 26.00 26.20 25.30 25.30 25.95 21.25 14,800
1/7/2022 +0.20 / +0.77% 26.00 26.20 26.00 26.20 26.09 22.01 6,400
1/6/2022 -0.60 / -2.26% 26.60 26.60 26.00 26.00 26.10 21.84 5,900
1/5/2022 -0.40 / -1.48% 26.20 27.00 26.20 26.60 26.34 22.35 14,210
1/4/2022 +0.20 / +0.75% 26.10 27.30 25.00 27.00 26.24 22.68 3,600
12/31/2021 +0.50 / +1.90% 26.90 27.00 26.80 26.80 26.80 22.51 5,000
12/30/2021 0.00 / 0.00% 26.70 27.50 26.00 26.30 26.77 22.09 7,400
12/29/2021 -0.40 / -1.50% 26.20 26.40 26.20 26.30 26.33 22.09 700
12/28/2021 -0.10 / -0.37% 26.60 26.80 26.50 26.70 26.64 22.43 8,800
12/27/2021 +0.40 / +1.52% 26.40 26.80 26.40 26.80 26.40 22.51 2,500
12/24/2021 -1.10 / -4.00% 26.30 27.60 26.30 26.40 26.83 22.18 4,100
12/23/2021 +0.90 / +3.38% 26.50 27.90 26.50 27.50 26.55 23.10 5,500
12/22/2021 -0.30 / -1.12% 27.00 27.00 26.50 26.60 26.79 22.35 7,800
12/21/2021 -0.40 / -1.47% 27.30 27.30 26.30 26.90 26.94 22.60 6,200
12/20/2021 -0.20 / -0.73% 27.50 28.20 26.00 27.30 27.14 22.93 5,600
12/17/2021 0.00 / 0.00% 28.20 28.20 27.50 27.50 28.00 23.10 5,000
12/16/2021 -0.70 / -2.48% 27.50 28.20 27.50 27.50 27.68 23.10 8,200
12/15/2021 +0.80 / +2.92% 27.50 28.30 27.50 28.20 27.64 23.69 16,500
12/14/2021 -0.10 / -0.36% 27.50 27.90 27.40 27.40 27.43 23.02 14,400
CCR News
20/10 CCR: Financial Statement Quarter 3/2020 (holding company)
20/10 CCR: Financial Statement Quarter 3/2020
19/08 CCR: Reviewed financial statement 2020
19/08 CCR: Reviewed financial statement 2020 (holding company)
17/07 CCR: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
CCP  0 15.80 0.00%
CCT  0 12.00 0.00%
CDN  2,600 33.60 -1.18%
CMP  0 8.10 0.00%
CPI  500 4.20 7.69%
CQN  7,200 31.40 0.32%
DDH  0 8.70 0.00%
DDM  24,100 2.10 10.53%
Market Update
Last updated at 12:25:00 PM
VN-INDEX 1,652.78 -16.79/-1.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.