|
Closing price on 1/19/2021
|
|
| Open |
12.50 |
| High |
12.50 |
| Low |
12.50 |
| Volume |
100 |
| Split-adjusted Price |
9.98 |
|
|
CCR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/19/2021
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
9.98
|
100
|
|
|
1/18/2021
|
+0.20 / +1.63%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
9.98
|
100
|
|
|
1/15/2021
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
9.82
|
0
|
|
|
1/14/2021
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
9.82
|
0
|
|
|
1/13/2021
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
9.82
|
0
|
|
|
1/12/2021
|
0.00 / 0.00%
|
12.10
|
12.70
|
12.10
|
12.70
|
12.25
|
10.14
|
400
|
|
|
1/11/2021
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
10.14
|
0
|
|
|
1/8/2021
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
10.14
|
0
|
|
|
1/7/2021
|
-1.20 / -8.63%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
10.14
|
200
|
|
|
1/6/2021
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.90
|
13.90
|
13.92
|
11.09
|
5,200
|
|
|
1/5/2021
|
+1.50 / +12.10%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
11.09
|
100
|
|
|
1/4/2021
|
0.00 / 0.00%
|
10.70
|
12.50
|
10.70
|
12.50
|
12.41
|
9.98
|
1,900
|
|
|
12/31/2020
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.50
|
12.60
|
12.51
|
10.06
|
1,300
|
|
|
12/30/2020
|
-0.20 / -1.56%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
10.06
|
100
|
|
|
12/29/2020
|
+0.20 / +1.59%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
10.22
|
1,000
|
|
|
12/28/2020
|
+0.10 / +0.80%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
10.06
|
1,100
|
|
|
12/25/2020
|
+0.10 / +0.81%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
9.98
|
1,100
|
|
|
12/24/2020
|
-2.10 / -14.48%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
9.90
|
2,300
|
|
|
12/23/2020
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
11.57
|
0
|
|
|
12/22/2020
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
11.57
|
0
|
|
|
12/21/2020
|
-0.10 / -0.68%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
11.57
|
100
|
|
|
12/18/2020
|
-0.20 / -1.35%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
11.65
|
100
|
|
|
12/17/2020
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
11.81
|
0
|
|
|
12/16/2020
|
-0.80 / -5.13%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
11.81
|
100
|
|
|
12/15/2020
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
12.45
|
0
|
|
|
12/14/2020
|
+2.00 / +14.71%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
12.45
|
100
|
|
|
12/11/2020
|
+0.10 / +0.74%
|
13.50
|
13.60
|
13.50
|
13.60
|
13.59
|
10.85
|
1,000
|
|
|
12/10/2020
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
10.77
|
5,000
|
|
|
12/9/2020
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
10.77
|
600
|
|
|
12/8/2020
|
-0.20 / -1.46%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
10.77
|
1,000
|
|
|