Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
7/15/2025
|
27.10
|
0
|
0
|
3
|
1,000
|
-1,000
|
0
|
0
|
|
7/14/2025
|
27.10
|
0
|
0
|
3
|
1,300
|
-1,300
|
0
|
0
|
|
7/11/2025
|
27.10
|
0
|
0
|
2
|
800
|
-800
|
0
|
0
|
|
7/10/2025
|
27.10
|
0
|
0
|
2
|
800
|
-800
|
0
|
0
|
|
7/9/2025
|
27.10
|
1
|
10
|
2
|
700
|
-690
|
0
|
0
|
|
7/8/2025
|
27.10
|
0
|
0
|
1
|
300
|
-300
|
0
|
0
|
|
7/7/2025
|
27.10
|
0
|
0
|
1
|
300
|
-300
|
0
|
0
|
|
7/4/2025
|
27.10
|
0
|
0
|
2
|
700
|
-700
|
0
|
0
|
|
7/3/2025
|
27.00
|
4
|
1,506
|
5
|
2,000
|
-494
|
1,400
|
37,920
|
|
7/2/2025
|
27.30
|
4
|
480
|
1
|
500
|
-20
|
0
|
0
|
|
7/1/2025
|
27.30
|
7
|
1,900
|
3
|
1,000
|
900
|
1,000
|
27,300
|
|
6/30/2025
|
45.50
|
0
|
0
|
2
|
900
|
-900
|
0
|
0
|
|
6/27/2025
|
45.50
|
0
|
0
|
3
|
2,100
|
-2,100
|
0
|
0
|
|
6/26/2025
|
45.50
|
0
|
0
|
1
|
200
|
-200
|
0
|
0
|
|
6/25/2025
|
45.50
|
0
|
0
|
1
|
200
|
-200
|
0
|
0
|
|
6/24/2025
|
45.50
|
0
|
0
|
1
|
200
|
-200
|
0
|
0
|
|
6/23/2025
|
45.50
|
0
|
0
|
2
|
500
|
-500
|
0
|
0
|
|
6/20/2025
|
45.50
|
0
|
0
|
2
|
600
|
-600
|
0
|
0
|
|
6/19/2025
|
45.50
|
0
|
0
|
1
|
300
|
-300
|
0
|
0
|
|
6/18/2025
|
45.50
|
0
|
0
|
1
|
300
|
-300
|
0
|
0
|
|
Page 1 of 2 Next>
|
|