|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2025
|
15.80
|
0
|
300
|
0
|
0
|
300
|
0
|
0
|
|
|
10/8/2025
|
15.80
|
2
|
602
|
2
|
2
|
600
|
0
|
0
|
|
|
10/7/2025
|
15.80
|
3
|
602
|
0
|
0
|
602
|
0
|
0
|
|
|
10/6/2025
|
15.80
|
1
|
400
|
2
|
2,700
|
-2,300
|
0
|
0
|
|
|
10/3/2025
|
15.80
|
1
|
1,000
|
0
|
0
|
1,000
|
0
|
0
|
|
|
10/2/2025
|
15.80
|
2
|
1,002
|
0
|
0
|
1,002
|
0
|
0
|
|
|
10/1/2025
|
15.80
|
2
|
160
|
0
|
0
|
160
|
0
|
0
|
|
|
9/30/2025
|
15.80
|
4
|
7,000
|
0
|
0
|
7,000
|
0
|
0
|
|
|
9/29/2025
|
15.80
|
5
|
7,002
|
0
|
0
|
7,002
|
0
|
0
|
|
|
9/26/2025
|
15.80
|
7
|
8,042
|
6
|
5,400
|
2,642
|
1,000
|
15,800
|
|
|
9/25/2025
|
16.20
|
5
|
7,502
|
1
|
900
|
6,602
|
0
|
0
|
|
|
9/24/2025
|
16.20
|
5
|
7,100
|
2
|
3,800
|
3,300
|
100
|
1,620
|
|
|
9/23/2025
|
16.40
|
9
|
10,412
|
2
|
4,500
|
5,912
|
100
|
1,640
|
|
|
9/22/2025
|
15.10
|
8
|
10,501
|
1
|
500
|
10,001
|
500
|
7,550
|
|
|
9/19/2025
|
15.10
|
5
|
2,300
|
5
|
2,300
|
0
|
1,700
|
25,640
|
|
|
9/18/2025
|
17.50
|
2
|
600
|
1
|
2,000
|
-1,400
|
0
|
0
|
|
|
9/17/2025
|
17.50
|
3
|
402
|
1
|
100
|
302
|
100
|
1,750
|
|
|
9/16/2025
|
17.50
|
3
|
702
|
0
|
0
|
702
|
0
|
0
|
|
|
9/15/2025
|
17.50
|
2
|
502
|
0
|
0
|
502
|
0
|
0
|
|
|
9/12/2025
|
17.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|