|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/26/2025
|
20.40
|
2
|
1,100
|
4
|
2,000
|
-900
|
500
|
10,200
|
|
|
8/25/2025
|
20.40
|
2
|
800
|
4
|
2,100
|
-1,300
|
600
|
12,240
|
|
|
8/22/2025
|
23.80
|
1
|
600
|
2
|
3,700
|
-3,100
|
0
|
0
|
|
|
8/21/2025
|
23.80
|
0
|
0
|
3
|
3,900
|
-3,900
|
0
|
0
|
|
|
8/20/2025
|
23.80
|
0
|
0
|
1
|
700
|
-700
|
0
|
0
|
|
|
8/19/2025
|
23.80
|
1
|
500
|
1
|
700
|
-200
|
0
|
0
|
|
|
8/18/2025
|
23.80
|
1
|
500
|
5
|
3,600
|
-3,100
|
500
|
11,900
|
|
|
8/15/2025
|
23.80
|
1
|
100
|
2
|
200
|
-100
|
100
|
2,380
|
|
|
8/14/2025
|
23.90
|
1
|
200
|
5
|
1,000
|
-800
|
100
|
2,390
|
|
|
8/13/2025
|
25.50
|
0
|
0
|
2
|
800
|
-800
|
0
|
0
|
|
|
8/12/2025
|
25.50
|
0
|
0
|
2
|
400
|
-400
|
0
|
0
|
|
|
8/11/2025
|
26.90
|
3
|
300
|
5
|
4,300
|
-4,000
|
200
|
5,090
|
|
|
8/8/2025
|
27.10
|
1
|
10
|
3
|
3,310
|
-3,300
|
0
|
0
|
|
|
8/7/2025
|
27.10
|
0
|
0
|
3
|
3,110
|
-3,110
|
0
|
0
|
|
|
8/6/2025
|
27.10
|
0
|
0
|
3
|
3,900
|
-3,900
|
0
|
0
|
|
|
8/5/2025
|
27.10
|
0
|
0
|
3
|
700
|
-700
|
0
|
0
|
|
|
8/4/2025
|
27.10
|
0
|
0
|
3
|
600
|
-600
|
0
|
0
|
|
|
8/1/2025
|
27.10
|
0
|
0
|
3
|
700
|
-700
|
0
|
0
|
|
|
7/31/2025
|
27.10
|
0
|
0
|
4
|
4,200
|
-4,200
|
0
|
0
|
|
|
7/30/2025
|
27.10
|
1
|
100
|
4
|
3,600
|
-3,500
|
100
|
2,710
|
|
|
Page 1 of 2 Next>
|
|