Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/17/2021	-0.10 / -0.50%	20.15	20.15	20.00	20.00	20.00	13.56	5,200
9/16/2021	-0.40 / -1.95%	20.00	20.10	20.00	20.10	20.02	13.62	6,100
9/15/2021	-0.60 / -2.84%	20.50	22.50	20.50	20.50	21.76	13.89	3,400
9/14/2021	+1.35 / +6.84%	19.15	21.10	19.15	21.10	20.91	14.30	6,600
9/13/2021	+0.25 / +1.28%	19.55	20.85	19.55	19.75	20.00	13.39	1,600
9/10/2021	-0.50 / -2.50%	19.30	20.00	19.30	19.50	20.00	13.22	800
9/9/2021	+0.50 / +2.56%	20.00	20.85	19.60	20.00	20.31	13.56	3,200
9/8/2021	-0.60 / -2.99%	21.00	21.30	19.50	19.50	21.07	13.22	2,800
9/7/2021	+0.90 / +4.69%	18.55	20.50	18.55	20.10	20.25	13.62	8,000
9/6/2021	-0.35 / -1.79%	20.30	20.30	18.90	19.20	19.43	13.01	3,500
9/1/2021	-0.95 / -4.63%	20.30	20.50	19.30	19.55	20.00	13.25	1,700
8/31/2021	+0.90 / +4.59%	19.50	20.50	19.50	20.50	20.00	13.89	2,100
8/30/2021	-0.90 / -4.39%	20.50	20.50	19.60	19.60	20.00	13.28	200
8/27/2021	+1.30 / +6.77%	20.00	20.50	19.05	20.50	20.19	13.89	5,400
8/26/2021	-0.60 / -3.03%	19.80	19.80	19.20	19.20	19.50	13.01	200
8/25/2021	+0.40 / +2.06%	19.50	19.80	19.50	19.80	19.80	13.42	1,100
8/24/2021	-0.40 / -2.02%	19.60	19.80	19.40	19.40	19.71	13.15	3,400
8/23/2021	-0.35 / -1.74%	19.80	19.80	19.80	19.80	19.80	13.42	800
8/20/2021	-0.25 / -1.23%	19.35	20.15	19.35	20.15	19.44	13.66	3,600
8/19/2021	-0.20 / -0.97%	20.60	20.60	20.40	20.40	20.40	13.83	900
8/18/2021	+0.40 / +1.98%	20.00	20.60	20.00	20.60	20.34	13.96	700
8/17/2021	+1.00 / +5.21%	19.20	20.20	19.15	20.20	19.85	13.69	6,600
8/16/2021	-0.90 / -4.48%	19.20	19.20	19.20	19.20	19.20	13.01	500
8/13/2021	+1.30 / +6.91%	19.90	20.10	18.90	20.10	20.00	13.62	12,300
8/12/2021	-1.00 / -5.05%	20.50	20.50	18.70	18.80	18.80	12.74	2,500
8/11/2021	+1.00 / +5.32%	19.90	20.10	18.60	19.80	20.00	13.42	7,200
8/10/2021	+0.70 / +3.87%	18.20	19.35	18.20	18.80	19.23	12.74	11,700
8/9/2021	+0.10 / +0.56%	18.50	19.00	18.10	18.10	18.89	12.27	4,500
8/6/2021	-0.50 / -2.70%	18.00	19.20	18.00	18.00	18.33	12.20	6,000
8/5/2021	+0.50 / +2.78%	18.70	18.70	18.10	18.50	18.10	12.54	4,700

<<Previous 30 days Next 30 days>>

CCI News

29/04	CCI: Report on using capital from the issuance in 2016
29/04	CCI: Report on using capital from the issuance in 2012
03/04	CCI: Annual Report 2024
01/04	CCI: Minutes and Resolution on the AGM 2025
07/03	CCI: Holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	1,102,500	7.10	-8.97%
AGG	421,800	13.00	0.00%
API	96,000	5.90	1.72%
ASM	415,000	5.90	0.17%
BCR	1,157,800	1.30	0.00%
BVL	600	15.40	2.67%
C21	200	16.80	-11.58%