Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/2/2019	+0.90 / +6.67%	13.75	14.40	13.75	14.40	14.06	10.45	2,490
8/1/2019	+0.50 / +3.85%	13.00	13.65	12.30	13.50	12.85	9.80	12,840
7/31/2019	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	9.43	0
7/30/2019	-0.50 / -3.70%	12.70	13.50	12.65	13.00	12.84	9.43	1,090
7/29/2019	+0.45 / +3.45%	12.95	13.50	12.30	13.50	13.06	9.80	580
7/26/2019	0.00 / 0.00%	13.05	13.05	13.05	13.05	13.05	9.47	0
7/25/2019	0.00 / 0.00%	13.05	13.05	13.05	13.05	13.05	9.47	0
7/24/2019	0.00 / 0.00%	13.00	13.05	12.35	13.05	12.86	9.47	410
7/23/2019	+0.05 / +0.38%	13.15	13.15	13.05	13.05	13.10	9.47	130
7/22/2019	-0.10 / -0.76%	13.80	13.80	13.00	13.00	13.40	9.43	80
7/19/2019	-0.60 / -4.38%	14.00	14.00	13.10	13.10	13.87	9.51	1,370
7/18/2019	+0.85 / +6.61%	13.70	13.70	13.70	13.70	13.70	9.94	10
7/17/2019	+0.25 / +1.98%	12.85	12.85	12.85	12.85	12.85	9.32	10
7/16/2019	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	9.14	0
7/15/2019	-0.50 / -3.82%	13.90	13.90	12.60	12.60	13.72	9.14	5,540
7/12/2019	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	9.51	0
7/11/2019	+0.25 / +1.95%	13.20	13.20	13.10	13.10	13.15	9.51	210
7/10/2019	-0.50 / -3.75%	12.85	12.85	12.85	12.85	12.85	9.32	120
7/9/2019	0.00 / 0.00%	13.35	13.35	13.35	13.35	13.35	9.69	0
7/8/2019	-0.20 / -1.48%	13.00	14.15	13.00	13.35	13.38	9.69	480
7/5/2019	0.00 / 0.00%	13.55	13.55	13.55	13.55	13.55	9.83	10
7/4/2019	+0.30 / +2.26%	13.55	13.55	13.55	13.55	13.55	9.83	240
7/3/2019	-0.70 / -5.02%	13.25	13.25	13.25	13.25	13.25	9.61	140
7/2/2019	-1.05 / -7.00%	13.95	13.95	13.95	13.95	13.95	10.12	300
7/1/2019	+0.70 / +4.90%	14.00	15.00	13.40	15.00	14.35	10.88	720
6/28/2019	+0.90 / +6.72%	14.20	14.30	13.40	14.30	14.29	10.38	3,500
6/27/2019	+0.30 / +2.29%	13.10	13.40	13.05	13.40	13.33	9.72	2,550
6/26/2019	+0.05 / +0.38%	13.30	13.30	13.10	13.10	13.20	9.51	220
6/25/2019	0.00 / 0.00%	13.80	13.95	13.05	13.05	13.68	9.47	4,020
6/24/2019	-0.10 / -0.76%	14.00	14.00	13.05	13.05	13.64	9.47	15,320

<<Previous 30 days Next 30 days>>

CCI News

04/11	CCI: BOD resolution dated October 31, 2024
22/08	CCI: Report on using capital from the issuance in 2012
22/08	CCI: Report on using capital from the issuance in 2016
19/08	CCI: BOD resolution dated August 14, 2024
06/06	CCI: CCI signs an Auditing Contract

More News

Related Companies

	Volume	Price	Change
AAV	747,400	7.40	-1.33%
AGG	376,200	16.05	-0.31%
API	320,500	8.20	0.00%
ASM	1,247,300	8.85	2.31%
BCR	2,909,000	4.90	4.26%
BII	0	0.60	0.00%
BVL	2,500	9.40	-2.08%
C21	0	16.70	0.00%