Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/22/2024	-0.75 / -3.55%	20.35	20.35	20.35	20.35	20.35	20.35	100
7/19/2024	+0.55 / +2.68%	21.50	21.50	21.10	21.10	21.30	21.10	200
7/18/2024	-1.05 / -4.86%	21.60	21.60	20.55	20.55	21.08	20.55	200
7/17/2024	0.00 / 0.00%	21.60	21.60	21.60	21.60	21.60	21.60	600
7/16/2024	+0.10 / +0.47%	21.20	21.60	21.20	21.60	21.48	21.60	2,300
7/15/2024	+0.50 / +2.38%	21.10	21.50	21.10	21.50	21.50	21.50	12,000
7/12/2024	+0.05 / +0.24%	21.30	21.40	21.00	21.00	21.28	21.00	7,800
7/11/2024	-0.05 / -0.24%	20.20	20.95	20.15	20.95	20.43	20.95	300
7/10/2024	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	21.00	1,000
7/9/2024	+1.00 / +5.00%	20.85	21.00	20.85	21.00	20.94	21.00	700
7/8/2024	-1.00 / -4.76%	20.00	20.20	20.00	20.00	20.06	20.00	2,700
7/5/2024	+0.30 / +1.45%	20.70	21.00	20.70	21.00	20.85	21.00	1,200
7/4/2024	0.00 / 0.00%	20.55	20.70	20.05	20.70	20.62	20.70	2,600
7/3/2024	0.00 / 0.00%	20.70	20.70	20.70	20.70	20.70	20.70	0
7/2/2024	-0.30 / -1.43%	20.80	20.80	20.70	20.70	20.71	20.70	800
7/1/2024	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	21.00	0
6/28/2024	-0.50 / -2.33%	21.00	21.00	21.00	21.00	21.00	21.00	1,600
6/27/2024	+0.50 / +2.38%	21.50	21.50	21.50	21.50	21.50	21.50	1,200
6/26/2024	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	21.00	4,800
6/25/2024	-0.15 / -0.71%	21.15	21.20	21.00	21.00	21.08	21.00	7,200
6/24/2024	-0.20 / -0.94%	21.30	22.60	20.65	21.15	21.41	21.15	11,300
6/21/2024	-0.65 / -2.95%	20.75	21.95	20.75	21.35	21.67	21.35	6,500
6/20/2024	+0.50 / +2.33%	21.50	22.00	21.50	22.00	21.61	22.00	5,000
6/19/2024	-0.50 / -2.27%	21.20	22.00	21.20	21.50	21.52	21.50	15,900
6/18/2024	-0.90 / -3.93%	23.00	23.00	21.40	22.00	21.71	22.00	12,000
6/17/2024	-1.10 / -4.58%	22.35	24.40	22.35	22.90	22.80	22.90	17,300
6/14/2024	-0.55 / -2.24%	26.25	26.25	22.85	24.00	23.55	24.00	57,500
6/13/2024	+1.60 / +6.97%	24.55	24.55	24.50	24.55	24.55	24.55	15,300
6/12/2024	+1.50 / +6.99%	22.40	22.95	22.40	22.95	22.93	22.95	104,500
6/11/2024	-0.55 / -2.50%	22.00	22.00	21.45	21.45	21.89	21.45	500

<<Previous 30 days Next 30 days>>

CCI News

04/11	CCI: BOD resolution dated October 31, 2024
22/08	CCI: Report on using capital from the issuance in 2012
22/08	CCI: Report on using capital from the issuance in 2016
19/08	CCI: BOD resolution dated August 14, 2024
06/06	CCI: CCI signs an Auditing Contract

More News

Related Companies

	Volume	Price	Change
AAV	1,141,900	7.70	1.32%
AGG	305,500	15.75	0.96%
API	467,100	8.00	1.27%
ASM	466,600	8.63	0.23%
BCR	1,911,200	4.80	0.00%
BII	460,500	0.60	0.00%
BVL	1,500	9.60	-2.04%
C21	0	16.70	0.00%