|
Closing price on 7/18/2013
|
|
| Open |
10.50 |
| High |
10.50 |
| Low |
10.00 |
| Volume |
1,000 |
| Split-adjusted Price |
3.62 |
|
|
CCI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/18/2013
|
-0.50 / -4.76%
|
10.50
|
10.50
|
10.00
|
10.00
|
10.00
|
3.62
|
1,000
|
|
|
7/17/2013
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.00
|
10.50
|
10.50
|
3.80
|
110
|
|
|
7/16/2013
|
+0.40 / +3.96%
|
10.10
|
10.50
|
10.10
|
10.50
|
10.50
|
3.80
|
240
|
|
|
7/15/2013
|
+0.50 / +5.21%
|
9.80
|
10.10
|
9.80
|
10.10
|
10.10
|
3.66
|
130
|
|
|
7/12/2013
|
-0.10 / -1.03%
|
9.90
|
10.00
|
9.60
|
9.60
|
9.60
|
3.48
|
2,110
|
|
|
7/11/2013
|
+0.10 / +1.04%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
3.51
|
60
|
|
|
7/10/2013
|
+0.10 / +1.05%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
3.48
|
200
|
|
|
7/9/2013
|
+0.10 / +1.06%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
3.44
|
10
|
|
|
7/8/2013
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
3.40
|
7,000
|
|
|
7/5/2013
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
3.40
|
0
|
|
|
7/4/2013
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
3.40
|
0
|
|
|
7/3/2013
|
-0.10 / -1.05%
|
9.50
|
9.50
|
9.40
|
9.40
|
9.40
|
3.40
|
8,900
|
|
|
7/2/2013
|
+0.10 / +1.06%
|
9.50
|
9.50
|
9.40
|
9.50
|
9.50
|
3.44
|
600
|
|
|
7/1/2013
|
+0.10 / +1.08%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
3.40
|
2,500
|
|
|
6/28/2013
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
3.37
|
0
|
|
|
6/27/2013
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
3.37
|
0
|
|
|
6/26/2013
|
0.00 / 0.00%
|
9.00
|
9.30
|
9.00
|
9.30
|
9.30
|
3.37
|
810
|
|
|
6/25/2013
|
-0.20 / -2.11%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
3.37
|
30,510
|
|
|
6/24/2013
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
3.44
|
0
|
|
|
6/21/2013
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
3.44
|
1,000
|
|
|
6/20/2013
|
-0.10 / -1.04%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
3.44
|
1,000
|
|
|
6/19/2013
|
+0.20 / +2.13%
|
9.80
|
9.80
|
9.60
|
9.60
|
9.60
|
3.48
|
570
|
|
|
6/18/2013
|
+0.10 / +1.08%
|
9.50
|
9.50
|
9.40
|
9.40
|
9.40
|
3.40
|
2,220
|
|
|
6/17/2013
|
-0.50 / -5.10%
|
9.20
|
9.30
|
9.20
|
9.30
|
9.30
|
3.37
|
110
|
|
|
6/14/2013
|
+0.10 / +1.03%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
3.55
|
10
|
|
|
6/13/2013
|
+0.30 / +3.19%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
3.51
|
20
|
|
|
6/12/2013
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
3.40
|
0
|
|
|
6/11/2013
|
-0.10 / -1.05%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
3.40
|
80
|
|
|
6/10/2013
|
+0.10 / +1.06%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
3.44
|
16,210
|
|
|
6/7/2013
|
+0.10 / +1.08%
|
9.50
|
9.50
|
9.40
|
9.40
|
9.40
|
3.40
|
100
|
|
|