|
Closing price on 7/16/2020
|
|
| Open |
13.50 |
| High |
13.50 |
| Low |
13.50 |
| Volume |
143,010 |
| Split-adjusted Price |
10.73 |
|
|
CCI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/16/2020
|
-0.10 / -0.74%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
10.73
|
143,010
|
|
|
7/15/2020
|
+0.10 / +0.74%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
10.81
|
10
|
|
|
7/14/2020
|
+0.50 / +3.85%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
10.73
|
500
|
|
|
7/13/2020
|
-0.70 / -5.11%
|
13.70
|
14.00
|
13.00
|
13.00
|
13.64
|
10.33
|
1,760
|
|
|
7/10/2020
|
+0.35 / +2.62%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
10.89
|
200
|
|
|
7/9/2020
|
0.00 / 0.00%
|
13.35
|
13.35
|
13.35
|
13.35
|
13.35
|
10.61
|
0
|
|
|
7/8/2020
|
-0.05 / -0.37%
|
13.50
|
13.60
|
13.35
|
13.35
|
13.43
|
10.61
|
2,010
|
|
|
7/7/2020
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
10.65
|
0
|
|
|
7/6/2020
|
+0.65 / +5.10%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
10.65
|
100
|
|
|
7/3/2020
|
-0.95 / -6.93%
|
13.00
|
13.00
|
12.75
|
12.75
|
12.88
|
10.13
|
250
|
|
|
7/2/2020
|
+0.30 / +2.24%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
10.89
|
20
|
|
|
7/1/2020
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
10.65
|
0
|
|
|
6/30/2020
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
10.65
|
0
|
|
|
6/29/2020
|
-0.40 / -2.90%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
10.65
|
10
|
|
|
6/26/2020
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
10.97
|
0
|
|
|
6/25/2020
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
10.97
|
0
|
|
|
6/24/2020
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
10.97
|
0
|
|
|
6/23/2020
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
10.97
|
1,000
|
|
|
6/22/2020
|
0.00 / 0.00%
|
13.30
|
13.80
|
13.30
|
13.80
|
13.80
|
10.97
|
20
|
|
|
6/19/2020
|
0.00 / 0.00%
|
13.40
|
13.80
|
13.35
|
13.80
|
13.59
|
10.97
|
5,020
|
|
|
6/18/2020
|
+0.25 / +1.85%
|
13.35
|
13.80
|
13.35
|
13.80
|
13.58
|
10.97
|
70
|
|
|
6/17/2020
|
0.00 / 0.00%
|
13.55
|
13.55
|
13.55
|
13.55
|
13.55
|
10.77
|
50
|
|
|
6/16/2020
|
-0.65 / -4.58%
|
14.20
|
14.20
|
13.55
|
13.55
|
13.76
|
10.77
|
2,980
|
|
|
6/15/2020
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
11.29
|
0
|
|
|
6/12/2020
|
+0.30 / +2.16%
|
13.70
|
14.85
|
13.70
|
14.20
|
13.89
|
11.29
|
2,160
|
|
|
6/11/2020
|
-0.10 / -0.71%
|
14.00
|
14.00
|
13.90
|
13.90
|
13.91
|
11.05
|
3,020
|
|
|
6/10/2020
|
-0.10 / -0.71%
|
14.00
|
14.00
|
13.30
|
14.00
|
13.82
|
11.13
|
2,460
|
|
|
6/9/2020
|
+0.10 / +0.71%
|
14.10
|
14.10
|
14.00
|
14.10
|
14.07
|
11.21
|
6,610
|
|
|
6/8/2020
|
+0.40 / +2.94%
|
13.60
|
14.00
|
13.60
|
14.00
|
13.83
|
11.13
|
25,750
|
|
|
6/5/2020
|
0.00 / 0.00%
|
13.80
|
14.00
|
13.50
|
13.60
|
13.72
|
10.81
|
4,520
|
|
|