Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, April 13, 2026 12:12:40 AM - Markets open
VN-INDEX 1,750.00 +13.32/+0.77%
HNX-INDEX 251.91 +0.93/+0.37%
UPCOM-INDEX 127.38 -0.12/-0.09%
Cuchi Commercial and Industrial Developing Investment Joint Stock Company (CCI : HOSE)
Financials : Real Estate Holding & Development
19.80 -0.75/-3.65%
2:45:18 PM
Closing price on 7/16/2020
13.50 -0.10/-0.74%
Open 13.50
High 13.50
Low 13.50
Volume 143,010
Split-adjusted Price 8.46

Create Alert at: 18 20 21 ...
CCI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/16/2020 -0.10 / -0.74% 13.50 13.50 13.50 13.50 13.50 8.46 143,010
7/15/2020 +0.10 / +0.74% 13.60 13.60 13.60 13.60 13.60 8.52 10
7/14/2020 +0.50 / +3.85% 13.50 13.50 13.50 13.50 13.50 8.46 500
7/13/2020 -0.70 / -5.11% 13.70 14.00 13.00 13.00 13.64 8.14 1,760
7/10/2020 +0.35 / +2.62% 13.70 13.70 13.70 13.70 13.70 8.58 200
7/9/2020 0.00 / 0.00% 13.35 13.35 13.35 13.35 13.35 8.36 0
7/8/2020 -0.05 / -0.37% 13.50 13.60 13.35 13.35 13.43 8.36 2,010
7/7/2020 0.00 / 0.00% 13.40 13.40 13.40 13.40 13.40 8.39 0
7/6/2020 +0.65 / +5.10% 13.40 13.40 13.40 13.40 13.40 8.39 100
7/3/2020 -0.95 / -6.93% 13.00 13.00 12.75 12.75 12.88 7.99 250
7/2/2020 +0.30 / +2.24% 13.70 13.70 13.70 13.70 13.70 8.58 20
7/1/2020 0.00 / 0.00% 13.40 13.40 13.40 13.40 13.40 8.39 0
6/30/2020 0.00 / 0.00% 13.40 13.40 13.40 13.40 13.40 8.39 0
6/29/2020 -0.40 / -2.90% 13.40 13.40 13.40 13.40 13.40 8.39 10
6/26/2020 0.00 / 0.00% 13.80 13.80 13.80 13.80 13.80 8.64 0
6/25/2020 0.00 / 0.00% 13.80 13.80 13.80 13.80 13.80 8.64 0
6/24/2020 0.00 / 0.00% 13.80 13.80 13.80 13.80 13.80 8.64 0
6/23/2020 0.00 / 0.00% 13.80 13.80 13.80 13.80 13.80 8.64 1,000
6/22/2020 0.00 / 0.00% 13.30 13.80 13.30 13.80 13.80 8.64 20
6/19/2020 0.00 / 0.00% 13.40 13.80 13.35 13.80 13.59 8.64 5,020
6/18/2020 +0.25 / +1.85% 13.35 13.80 13.35 13.80 13.58 8.64 70
6/17/2020 0.00 / 0.00% 13.55 13.55 13.55 13.55 13.55 8.49 50
6/16/2020 -0.65 / -4.58% 14.20 14.20 13.55 13.55 13.76 8.49 2,980
6/15/2020 0.00 / 0.00% 14.20 14.20 14.20 14.20 14.20 8.89 0
6/12/2020 +0.30 / +2.16% 13.70 14.85 13.70 14.20 13.89 8.89 2,160
6/11/2020 -0.10 / -0.71% 14.00 14.00 13.90 13.90 13.91 8.71 3,020
6/10/2020 -0.10 / -0.71% 14.00 14.00 13.30 14.00 13.82 8.77 2,460
6/9/2020 +0.10 / +0.71% 14.10 14.10 14.00 14.10 14.07 8.83 6,610
6/8/2020 +0.40 / +2.94% 13.60 14.00 13.60 14.00 13.83 8.77 25,750
6/5/2020 0.00 / 0.00% 13.80 14.00 13.50 13.60 13.72 8.52 4,520
CCI News
29/04 CCI: Report on using capital from the issuance in 2016
29/04 CCI: Report on using capital from the issuance in 2012
03/04 CCI: Annual Report 2024
01/04 CCI: Minutes and Resolution on the AGM 2025
07/03 CCI: Holding AGM 2025
Related Companies
Volume Price Change
AAV  1,102,500 7.10 -8.97%
AGG  421,800 13.00 0.00%
API  96,000 5.90 1.72%
ASM  415,000 5.90 0.17%
BCR  1,157,800 1.30 0.00%
BVL  600 15.40 2.67%
C21  200 16.80 -11.58%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,750.00 +13.32/+0.77%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.