Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/21/2024	-0.65 / -2.95%	20.75	21.95	20.75	21.35	21.67	21.35	6,500
6/20/2024	+0.50 / +2.33%	21.50	22.00	21.50	22.00	21.61	22.00	5,000
6/19/2024	-0.50 / -2.27%	21.20	22.00	21.20	21.50	21.52	21.50	15,900
6/18/2024	-0.90 / -3.93%	23.00	23.00	21.40	22.00	21.71	22.00	12,000
6/17/2024	-1.10 / -4.58%	22.35	24.40	22.35	22.90	22.80	22.90	17,300
6/14/2024	-0.55 / -2.24%	26.25	26.25	22.85	24.00	23.55	24.00	57,500
6/13/2024	+1.60 / +6.97%	24.55	24.55	24.50	24.55	24.55	24.55	15,300
6/12/2024	+1.50 / +6.99%	22.40	22.95	22.40	22.95	22.93	22.95	104,500
6/11/2024	-0.55 / -2.50%	22.00	22.00	21.45	21.45	21.89	21.45	500
6/10/2024	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	22.00	0
6/7/2024	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	22.00	0
6/6/2024	+0.60 / +2.80%	21.40	22.00	21.15	22.00	21.49	22.00	400
6/5/2024	+0.40 / +1.90%	21.10	21.40	21.00	21.40	21.07	21.40	2,100
6/4/2024	-1.00 / -4.55%	22.00	22.00	21.00	21.00	21.33	21.00	300
6/3/2024	+0.90 / +4.27%	22.00	22.00	22.00	22.00	22.00	22.00	100
5/31/2024	0.00 / 0.00%	21.10	21.10	21.10	21.10	21.10	21.10	100
5/30/2024	0.00 / 0.00%	21.10	21.10	21.10	21.10	21.10	21.10	0
5/29/2024	0.00 / 0.00%	21.10	21.10	21.10	21.10	21.10	21.10	100
5/28/2024	0.00 / 0.00%	21.10	21.10	21.10	21.10	21.10	21.10	0
5/27/2024	0.00 / 0.00%	21.10	21.10	21.10	21.10	21.10	21.10	0
5/24/2024	-0.90 / -4.09%	21.10	21.10	21.10	21.10	21.10	21.10	100
5/23/2024	+1.00 / +4.76%	22.00	22.00	22.00	22.00	22.00	22.00	100
5/22/2024	+1.00 / +5.00%	21.00	21.00	21.00	21.00	21.00	21.00	100
5/21/2024	-1.10 / -5.21%	20.00	20.00	20.00	20.00	20.00	20.00	100
5/20/2024	0.00 / 0.00%	21.10	21.10	21.10	21.10	21.10	21.10	0
5/17/2024	+0.10 / +0.48%	21.10	21.10	21.10	21.10	21.10	21.10	100
5/16/2024	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	21.00	0
5/15/2024	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	21.00	0
5/14/2024	-0.80 / -3.67%	20.90	21.00	20.90	21.00	20.95	21.00	200
5/13/2024	0.00 / 0.00%	21.80	21.80	21.80	21.80	21.80	21.80	0

<<Previous 30 days Next 30 days>>

CCI News

04/11	CCI: BOD resolution dated October 31, 2024
22/08	CCI: Report on using capital from the issuance in 2012
22/08	CCI: Report on using capital from the issuance in 2016
19/08	CCI: BOD resolution dated August 14, 2024
06/06	CCI: CCI signs an Auditing Contract

More News

Related Companies

	Volume	Price	Change
AAV	1,141,900	7.70	1.32%
AGG	305,500	15.75	0.96%
API	467,100	8.00	1.27%
ASM	466,600	8.63	0.23%
BCR	1,911,200	4.80	0.00%
BII	460,500	0.60	0.00%
BVL	1,500	9.60	-2.04%
C21	0	16.70	0.00%