Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2023	-1.45 / -5.69%	25.35	25.50	23.90	24.05	24.70	22.84	3,100
5/30/2023	+1.10 / +4.51%	23.40	25.50	23.40	25.50	23.67	24.22	900
5/29/2023	-0.50 / -2.01%	23.90	24.40	23.20	24.40	23.58	23.17	4,500
5/26/2023	+1.30 / +5.51%	24.90	24.90	24.90	24.90	24.90	23.65	100
5/25/2023	-0.40 / -1.67%	24.00	24.00	23.60	23.60	23.98	22.41	1,800
5/24/2023	0.00 / 0.00%	23.50	24.00	23.30	24.00	23.36	22.79	5,400
5/23/2023	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	22.79	0
5/22/2023	+0.80 / +3.45%	24.00	24.00	24.00	24.00	24.00	22.79	100
5/19/2023	-1.55 / -6.26%	24.75	24.75	23.20	23.20	23.55	22.03	3,900
5/18/2023	-1.85 / -6.95%	24.80	24.80	24.75	24.75	24.79	23.50	400
5/17/2023	0.00 / 0.00%	26.60	26.60	26.60	26.60	26.60	25.26	0
5/16/2023	+1.70 / +6.83%	24.90	26.60	23.90	26.60	26.05	25.26	6,900
5/15/2023	+1.60 / +6.87%	24.40	24.90	24.40	24.90	24.73	23.65	700
5/12/2023	-0.10 / -0.43%	23.30	23.30	23.30	23.30	23.30	22.13	100
5/11/2023	+0.05 / +0.21%	23.40	23.40	23.40	23.40	23.40	22.22	200
5/10/2023	-0.15 / -0.64%	23.25	23.50	23.25	23.35	23.39	22.17	500
5/9/2023	+0.05 / +0.21%	23.50	23.50	23.50	23.50	23.50	22.32	100
5/8/2023	-0.50 / -2.09%	24.50	24.50	23.40	23.45	23.94	22.27	2,200
5/5/2023	-0.70 / -2.84%	23.95	23.95	23.95	23.95	23.95	22.74	300
5/4/2023	+0.25 / +1.02%	23.30	24.65	23.20	24.65	23.72	23.41	300
4/28/2023	+1.10 / +4.72%	24.40	24.40	24.40	24.40	24.40	23.17	100
4/27/2023	-0.20 / -0.85%	23.50	24.50	23.30	23.30	23.85	22.13	500
4/26/2023	+0.35 / +1.51%	23.20	23.50	23.20	23.50	23.45	22.32	600
4/25/2023	0.00 / 0.00%	23.15	23.15	23.15	23.15	23.15	21.98	0
4/24/2023	-1.10 / -4.54%	24.20	24.20	23.15	23.15	23.99	21.98	500
4/21/2023	+1.45 / +6.36%	22.80	24.30	22.80	24.25	24.16	23.03	7,100
4/20/2023	-0.40 / -1.72%	22.75	23.60	22.70	22.80	22.80	21.65	1,300
4/19/2023	-0.10 / -0.43%	23.45	23.45	23.20	23.20	23.33	22.03	600
4/18/2023	-0.45 / -1.89%	23.75	23.75	23.30	23.30	23.38	22.13	600
4/17/2023	+0.05 / +0.21%	24.00	24.00	23.30	23.75	23.60	22.55	1,400

<<Previous 30 days Next 30 days>>

CCI News

04/11	CCI: BOD resolution dated October 31, 2024
22/08	CCI: Report on using capital from the issuance in 2012
22/08	CCI: Report on using capital from the issuance in 2016
19/08	CCI: BOD resolution dated August 14, 2024
06/06	CCI: CCI signs an Auditing Contract

More News

Related Companies

	Volume	Price	Change
AAV	1,141,900	7.70	1.32%
AGG	305,500	15.75	0.96%
API	467,100	8.00	1.27%
ASM	466,600	8.63	0.23%
BCR	1,911,200	4.80	0.00%
BII	460,500	0.60	0.00%
BVL	1,500	9.60	-2.04%
C21	0	16.70	0.00%