Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, December 28, 2024 6:04:49 PM - Markets closed
VN-INDEX 1,275.14 +2.27/+0.18%
HNX-INDEX 229.13 -0.77/-0.33%
UPCOM-INDEX 94.48 +0.07/+0.07%
Cuchi Commercial and Industrial Developing Investment Joint Stock Company (CCI : HOSE)
Financials : Real Estate Holding & Development
22.90 +1.25/+5.77%
3:05:01 PM
Closing price on 4/10/2019
12.10 -0.80/-6.20%
Open 12.90
High 13.00
Low 12.10
Volume 23,010
Split-adjusted Price 8.78

Create Alert at: 21 23 24 ...
CCI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/10/2019 -0.80 / -6.20% 12.90 13.00 12.10 12.10 12.95 8.78 23,010
4/9/2019 -0.10 / -0.77% 13.00 13.00 12.90 12.90 12.95 9.36 160
4/8/2019 -0.10 / -0.76% 13.00 13.00 13.00 13.00 13.00 9.43 800
4/5/2019 0.00 / 0.00% 13.10 13.10 13.10 13.10 13.10 9.51 790
4/4/2019 -0.10 / -0.76% 13.10 13.10 13.10 13.10 13.10 9.51 500
4/3/2019 0.00 / 0.00% 13.20 13.20 13.20 13.20 13.20 9.58 300
4/2/2019 0.00 / 0.00% 13.20 13.20 13.20 13.20 13.20 9.58 440
4/1/2019 +0.10 / +0.76% 13.10 13.20 12.55 13.20 13.07 9.58 4,590
3/29/2019 +0.80 / +6.50% 12.90 13.15 12.30 13.10 12.85 9.51 5,060
3/28/2019 +0.20 / +1.65% 12.90 12.90 12.30 12.30 12.82 8.92 7,410
3/27/2019 0.00 / 0.00% 12.90 12.90 12.10 12.10 12.74 8.78 2,120
3/26/2019 -0.50 / -3.97% 12.60 13.10 12.10 12.10 13.09 8.78 21,770
3/25/2019 +0.70 / +5.88% 12.60 12.60 12.60 12.60 12.60 9.14 10
3/22/2019 -0.60 / -4.80% 12.50 13.10 11.90 11.90 12.89 8.63 27,070
3/21/2019 +0.80 / +6.84% 11.70 12.50 11.70 12.50 12.10 9.07 1,400
3/20/2019 +0.05 / +0.43% 12.45 12.45 11.70 11.70 12.08 8.49 310
3/19/2019 -0.75 / -6.05% 12.70 12.90 11.65 11.65 12.83 8.45 44,830
3/18/2019 +0.40 / +3.33% 12.00 12.80 11.50 12.40 12.72 9.00 24,060
3/15/2019 -0.50 / -4.00% 12.00 12.00 12.00 12.00 12.00 8.71 410
3/14/2019 +0.50 / +4.17% 12.50 12.50 12.50 12.50 12.50 9.07 10
3/13/2019 -0.80 / -6.25% 12.00 12.00 12.00 12.00 12.00 8.71 100
3/12/2019 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 9.29 0
3/11/2019 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 9.29 0
3/8/2019 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 9.29 0
3/7/2019 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 9.29 0
3/6/2019 +0.30 / +2.40% 12.40 12.80 12.40 12.80 12.73 9.29 7,700
3/5/2019 -0.40 / -3.10% 12.50 12.50 12.50 12.50 12.50 9.07 2,390
3/4/2019 +0.50 / +4.03% 12.90 12.90 12.90 12.90 12.90 9.36 90
3/1/2019 0.00 / 0.00% 12.40 12.40 12.40 12.40 12.40 9.00 20
2/28/2019 +0.40 / +3.33% 12.00 12.40 12.00 12.40 12.40 9.00 30
CCI News
04/11 CCI: BOD resolution dated October 31, 2024
22/08 CCI: Report on using capital from the issuance in 2012
22/08 CCI: Report on using capital from the issuance in 2016
19/08 CCI: BOD resolution dated August 14, 2024
06/06 CCI: CCI signs an Auditing Contract
Related Companies
Volume Price Change
AAV  1,779,000 7.50 1.35%
AGG  472,300 15.80 -1.56%
API  603,000 7.90 -3.66%
ASM  450,700 8.75 -1.13%
BCR  1,032,800 4.70 -4.08%
BII  536,200 0.70 16.67%
BVL  8,600 9.30 -2.11%
C21  0 16.70 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,275.14 +2.27/+0.18%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.