|
Closing price on 3/17/2017
|
|
| Open |
11.00 |
| High |
11.00 |
| Low |
11.00 |
| Volume |
0 |
| Split-adjusted Price |
5.25 |
|
|
CCI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/17/2017
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.25
|
0
|
|
|
3/16/2017
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.25
|
0
|
|
|
3/15/2017
|
0.00 / 0.00%
|
11.50
|
11.75
|
11.00
|
11.00
|
11.59
|
5.25
|
3,020
|
|
|
3/14/2017
|
-0.10 / -0.90%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.25
|
20
|
|
|
3/13/2017
|
+0.50 / +4.72%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.05
|
5.30
|
130
|
|
|
3/10/2017
|
-0.15 / -1.40%
|
11.50
|
11.50
|
10.10
|
10.60
|
11.48
|
5.06
|
8,100
|
|
|
3/9/2017
|
-0.75 / -6.52%
|
11.75
|
11.75
|
10.75
|
10.75
|
11.68
|
5.13
|
7,020
|
|
|
3/8/2017
|
+0.45 / +4.07%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.49
|
10
|
|
|
3/7/2017
|
-0.15 / -1.34%
|
11.05
|
11.05
|
11.05
|
11.05
|
11.05
|
5.27
|
40
|
|
|
3/6/2017
|
-0.25 / -2.18%
|
11.50
|
11.50
|
11.20
|
11.20
|
11.35
|
5.34
|
90
|
|
|
3/3/2017
|
0.00 / 0.00%
|
10.90
|
11.45
|
10.90
|
11.45
|
11.45
|
5.46
|
20
|
|
|
3/2/2017
|
+0.45 / +4.09%
|
11.55
|
11.55
|
11.05
|
11.45
|
11.52
|
5.46
|
2,430
|
|
|
3/1/2017
|
+0.10 / +0.92%
|
11.30
|
11.50
|
10.90
|
11.00
|
11.18
|
5.25
|
8,330
|
|
|
2/28/2017
|
-0.15 / -1.36%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
5.20
|
60
|
|
|
2/27/2017
|
0.00 / 0.00%
|
11.05
|
11.05
|
11.05
|
11.05
|
11.05
|
5.27
|
0
|
|
|
2/24/2017
|
0.00 / 0.00%
|
11.05
|
11.05
|
11.05
|
11.05
|
11.05
|
5.27
|
0
|
|
|
2/23/2017
|
+0.05 / +0.45%
|
11.00
|
11.05
|
11.00
|
11.05
|
11.03
|
5.27
|
150
|
|
|
2/22/2017
|
+0.10 / +0.92%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.25
|
3,030
|
|
|
2/21/2017
|
-1.45 / -11.74%
|
11.65
|
12.00
|
10.85
|
10.90
|
11.94
|
5.20
|
1,340
|
|
|
2/20/2017
|
-0.10 / -0.80%
|
12.40
|
12.40
|
12.35
|
12.35
|
12.38
|
5.56
|
980
|
|
|
2/17/2017
|
-0.20 / -1.58%
|
12.45
|
12.45
|
12.45
|
12.45
|
12.45
|
5.60
|
100
|
|
|
2/16/2017
|
+0.65 / +5.42%
|
12.00
|
12.65
|
12.00
|
12.65
|
12.50
|
5.69
|
160
|
|
|
2/15/2017
|
-0.30 / -2.44%
|
12.30
|
12.30
|
11.70
|
12.00
|
11.81
|
5.40
|
2,370
|
|
|
2/14/2017
|
0.00 / 0.00%
|
12.20
|
12.30
|
12.20
|
12.30
|
12.25
|
5.54
|
150
|
|
|
2/13/2017
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
5.54
|
210
|
|
|
2/10/2017
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
5.54
|
0
|
|
|
2/9/2017
|
+0.30 / +2.50%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
5.54
|
60
|
|
|
2/8/2017
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.40
|
2,700
|
|
|
2/7/2017
|
+0.40 / +3.45%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.40
|
1,370
|
|
|
2/6/2017
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
5.22
|
0
|
|
|