Thursday, January 23, 2025 3:53:34 AM - Markets closed
VN-INDEX 1,242.53 -3.56/-0.29%
HNX-INDEX 220.67 -1.01/-0.46%
UPCOM-INDEX 93.08 +0.24/+0.26%
Cuchi Commercial and Industrial Developing Investment Joint Stock Company (CCI : HOSE)
Financials : Real Estate Holding & Development
23.40 +1.40/+6.36%
3:05:01 PM
Closing price on 2/28/2014
12.70 -0.70/-5.22%
Open 13.50
High 14.20
Low 12.50
Volume 24,280
Split-adjusted Price 5.16

Create Alert at: 22 24 25 ...
CCI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/28/2014 -0.70 / -5.22% 13.50 14.20 12.50 12.70 12.70 5.16 24,280
2/27/2014 +0.80 / +6.35% 12.20 13.40 12.20 13.40 13.40 5.45 9,560
2/26/2014 -0.20 / -1.56% 13.60 13.60 12.60 12.60 12.60 5.12 2,830
2/25/2014 +0.50 / +4.07% 12.30 13.10 11.70 12.80 12.80 5.21 93,390
2/24/2014 +0.80 / +6.96% 12.30 12.30 12.30 12.30 12.30 5.00 30
2/21/2014 -0.40 / -3.36% 12.30 12.70 11.50 11.50 11.50 4.68 2,600
2/20/2014 -0.20 / -1.65% 12.60 12.90 11.80 11.90 11.90 4.84 36,270
2/19/2014 -0.60 / -4.72% 12.00 13.50 11.90 12.10 12.10 4.92 1,380
2/18/2014 +0.70 / +5.83% 12.00 12.70 11.20 12.70 12.70 5.16 70
2/17/2014 +0.70 / +6.19% 11.00 12.00 11.00 12.00 12.00 4.88 20
2/14/2014 +0.70 / +6.60% 11.30 11.30 11.30 11.30 11.30 4.60 410
2/13/2014 0.00 / 0.00% 10.60 10.60 10.60 10.60 10.60 4.31 30
2/12/2014 -0.50 / -4.50% 10.60 10.60 10.60 10.60 10.60 4.31 10
2/11/2014 -0.10 / -0.89% 11.20 11.50 11.10 11.10 11.10 4.51 7,080
2/10/2014 -0.70 / -5.88% 11.90 12.70 11.10 11.20 11.20 4.55 10,010
2/7/2014 +0.70 / +6.25% 11.90 11.90 11.90 11.90 11.90 4.84 10
2/6/2014 +0.70 / +6.67% 10.60 11.20 10.60 11.20 11.20 4.55 60
1/27/2014 0.00 / 0.00% 11.00 11.20 10.50 10.50 10.50 4.27 5,220
1/24/2014 -0.50 / -4.55% 11.00 11.00 10.50 10.50 10.50 4.27 12,730
1/23/2014 +0.50 / +4.76% 11.00 11.00 11.00 11.00 11.00 4.47 1,060
1/22/2014 -0.50 / -4.55% 10.50 10.80 10.50 10.50 10.50 4.27 7,630
1/21/2014 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 4.47 5,360
1/20/2014 +0.50 / +4.76% 10.70 11.00 10.70 11.00 11.00 4.47 7,600
1/17/2014 +0.20 / +1.94% 10.50 10.50 10.50 10.50 10.50 4.27 5,270
1/16/2014 0.00 / 0.00% 10.30 10.30 10.30 10.30 10.30 4.19 0
1/15/2014 0.00 / 0.00% 10.50 10.50 10.30 10.30 10.30 4.19 5,250
1/14/2014 -0.20 / -1.90% 10.20 10.30 10.20 10.30 10.30 4.19 9,700
1/13/2014 +0.30 / +2.94% 10.20 10.50 10.10 10.50 10.50 4.27 22,020
1/10/2014 -0.10 / -0.97% 10.20 10.20 10.20 10.20 10.20 4.15 4,250
1/9/2014 -0.20 / -1.90% 10.20 11.00 10.20 10.30 10.30 4.19 2,120
CCI News
22/01 CCI: Notice of record date for 2025 AGM & 2024 cash dividend payment
21/01 CCI: BOD resolution dated January 16, 2025
04/11 CCI: BOD resolution dated October 31, 2024
22/08 CCI: Report on using capital from the issuance in 2012
22/08 CCI: Report on using capital from the issuance in 2016
Related Companies
Volume Price Change
AAV  457,200 6.80 -1.45%
AGG  178,900 15.15 0.00%
API  255,600 7.10 -2.74%
ASM  428,000 7.86 -1.13%
BCR  635,500 4.20 0.00%
BII  0 0.60 0.00%
BVL  0 9.20 0.00%
C21  0 17.20 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,242.53 -3.56/-0.29%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.