Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, April 16, 2025 7:27:23 PM - Markets open
VN-INDEX 1,210.30 -17.49/-1.42%
HNX-INDEX 209.41 -0.83/-0.39%
UPCOM-INDEX 90.39 -0.64/-0.70%
Cuchi Commercial and Industrial Developing Investment Joint Stock Company (CCI : HOSE)
Financials : Real Estate Holding & Development
20.40 0.00/0.00%
3:10:01 PM
Closing price on 12/11/2024
23.40 0.00/0.00%
Open 23.40
High 23.40
Low 23.40
Volume 0
Split-adjusted Price 21.88

Create Alert at: 19 21 22 ...
CCI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/11/2024 0.00 / 0.00% 23.40 23.40 23.40 23.40 23.40 21.88 0
12/10/2024 0.00 / 0.00% 23.40 23.40 23.40 23.40 23.40 21.88 0
12/9/2024 0.00 / 0.00% 23.40 23.40 23.40 23.40 23.40 21.88 0
12/6/2024 -0.05 / -0.21% 23.50 23.50 22.30 23.40 23.47 21.88 8,000
12/5/2024 +0.05 / +0.21% 23.50 23.50 23.45 23.45 23.48 21.93 1,400
12/4/2024 -0.60 / -2.50% 23.90 23.90 22.35 23.40 23.51 21.88 1,400
12/3/2024 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 22.45 0
12/2/2024 -0.35 / -1.44% 25.90 25.90 24.00 24.00 24.95 22.45 200
11/29/2024 0.00 / 0.00% 24.35 24.35 24.35 24.35 24.35 22.77 0
11/28/2024 +1.35 / +5.87% 23.00 24.35 23.00 24.35 23.11 22.77 3,400
11/27/2024 0.00 / 0.00% 23.40 23.40 23.00 23.00 23.07 21.51 1,200
11/26/2024 +0.35 / +1.55% 22.85 23.00 22.85 23.00 22.96 21.51 13,700
11/25/2024 0.00 / 0.00% 22.65 22.65 22.65 22.65 22.65 21.18 0
11/22/2024 +1.25 / +5.84% 21.30 22.65 21.30 22.65 22.24 21.18 400
11/21/2024 0.00 / 0.00% 21.40 21.40 21.40 21.40 21.40 20.01 0
11/20/2024 -0.70 / -3.17% 22.05 22.10 21.40 21.40 21.86 20.01 9,600
11/19/2024 +0.60 / +2.79% 21.70 22.90 21.70 22.10 22.10 20.67 800
11/18/2024 +0.10 / +0.47% 21.50 21.50 21.50 21.50 21.50 20.11 2,000
11/15/2024 0.00 / 0.00% 21.40 21.40 21.40 21.40 21.40 20.01 0
11/14/2024 0.00 / 0.00% 21.40 21.40 21.40 21.40 21.40 20.01 0
11/13/2024 0.00 / 0.00% 21.40 21.40 21.40 21.40 21.40 20.01 0
11/12/2024 0.00 / 0.00% 21.40 21.40 21.40 21.40 21.40 20.01 0
11/11/2024 0.00 / 0.00% 21.40 21.40 21.40 21.40 21.40 20.01 0
11/8/2024 +0.90 / +4.39% 21.40 21.40 21.40 21.40 21.40 20.01 100
11/7/2024 0.00 / 0.00% 20.50 20.50 20.50 20.50 20.50 19.17 0
11/6/2024 0.00 / 0.00% 20.50 20.50 20.50 20.50 20.50 19.17 0
11/5/2024 0.00 / 0.00% 20.50 20.50 20.50 20.50 20.50 19.17 0
11/4/2024 0.00 / 0.00% 20.50 20.50 20.50 20.50 20.50 19.17 0
11/1/2024 0.00 / 0.00% 20.50 20.50 20.50 20.50 20.50 19.17 0
10/31/2024 +0.40 / +1.99% 20.65 20.65 20.30 20.50 20.34 19.17 1,300
CCI News
03/04 CCI: Annual Report 2024
01/04 CCI: Minutes and Resolution on the AGM 2025
07/03 CCI: Holding AGM 2025
06/02 CCI: Change in Personnel
04/02 CCI: Record date for AGM 2025 & 2024 interim dividend payment
Related Companies
Volume Price Change
AAV  651,900 6.00 0.00%
AGG  344,300 15.65 0.00%
API  486,800 5.30 -3.64%
ASM  583,500 6.40 -2.29%
BCR  1,175,000 2.10 0.00%
BII  0 0.60 0.00%
BVL  200 10.00 0.00%
C21  100 16.90 14.97%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,210.30 -17.49/-1.42%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.