Friday, January 24, 2025 12:24:55 PM - Markets open
VN-INDEX 1,259.24 -0.39/-0.03%
HNX-INDEX 222.64 -0.03/-0.01%
UPCOM-INDEX 94.11 +0.23/+0.24%
Cuchi Commercial and Industrial Developing Investment Joint Stock Company (CCI : HOSE)
Financials : Real Estate Holding & Development
23.50 0.00/0.00%
12:15:00 PM
Closing price on 11/12/2013
10.30 +0.30/+3.00%
Open 10.20
High 10.30
Low 9.90
Volume 28,020
Split-adjusted Price 4.19

Create Alert at: 22 24 25 ...
CCI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/12/2013 +0.30 / +3.00% 10.20 10.30 9.90 10.30 10.30 4.19 28,020
11/11/2013 0.00 / 0.00% 10.40 10.40 10.00 10.00 10.00 4.07 410
11/8/2013 -0.50 / -4.76% 10.20 10.20 10.00 10.00 10.00 4.07 6,000
11/7/2013 +0.30 / +2.94% 10.50 10.50 10.50 10.50 10.50 4.27 10
11/6/2013 +0.50 / +5.15% 10.20 10.20 10.20 10.20 10.20 4.15 20
11/5/2013 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 3.94 0
11/4/2013 +0.10 / +1.04% 9.70 9.70 9.70 9.70 9.70 3.94 3,100
11/1/2013 -0.10 / -1.03% 10.10 10.10 9.60 9.60 9.60 3.90 8,800
10/31/2013 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 3.94 0
10/30/2013 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 3.94 0
10/29/2013 -0.50 / -4.90% 10.20 10.20 9.70 9.70 9.70 3.94 710
10/28/2013 0.00 / 0.00% 9.60 10.20 9.60 10.20 10.20 4.15 40
10/25/2013 +0.20 / +2.00% 10.20 10.20 10.20 10.20 10.20 4.15 30
10/24/2013 +0.30 / +3.09% 10.00 10.00 10.00 10.00 10.00 4.07 500
10/23/2013 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 3.94 0
10/22/2013 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 3.94 0
10/21/2013 -0.70 / -6.73% 10.00 10.00 9.70 9.70 9.70 3.94 5,920
10/18/2013 -0.70 / -6.31% 10.50 10.50 10.40 10.40 10.40 4.23 1,020
10/17/2013 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 4.51 0
10/16/2013 +0.60 / +5.71% 9.80 11.10 9.80 11.10 11.10 4.51 760
10/15/2013 +0.50 / +5.00% 10.50 10.50 10.50 10.50 10.50 4.27 10
10/14/2013 +0.50 / +5.26% 10.00 10.00 10.00 10.00 10.00 4.07 190
10/11/2013 -0.20 / -2.06% 9.70 10.20 9.50 9.50 9.50 3.86 20
10/10/2013 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 3.94 0
10/9/2013 -0.40 / -3.96% 10.20 10.20 9.70 9.70 9.70 3.94 130
10/8/2013 -0.10 / -0.98% 10.20 10.20 10.10 10.10 10.10 4.11 10
10/7/2013 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 4.15 100
10/4/2013 -0.30 / -2.86% 10.20 10.20 10.20 10.20 10.20 4.15 10
10/3/2013 +0.30 / +2.94% 10.50 10.50 10.50 10.50 10.50 4.27 10
10/2/2013 +0.50 / +5.15% 10.30 10.30 10.20 10.20 10.20 4.15 20
CCI News
22/01 CCI: Notice of record date for 2025 AGM & 2024 cash dividend payment
21/01 CCI: BOD resolution dated January 16, 2025
04/11 CCI: BOD resolution dated October 31, 2024
22/08 CCI: Report on using capital from the issuance in 2012
22/08 CCI: Report on using capital from the issuance in 2016
Related Companies
Volume Price Change
AAV  119,900 6.80 -1.45%
AGG  51,200 15.20 0.00%
API  76,100 7.20 1.41%
ASM  140,600 7.89 -0.25%
BCR  170,700 4.20 0.00%
BII  14,500 0.70 16.67%
BVL  0 10.00 0.00%
C21  0 17.20 0.00%
Market Update
Last updated at 12:15:00 PM
VN-INDEX 1,259.24 -0.39/-0.03%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.