Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2021	0.00 / 0.00%	21.10	21.10	21.10	21.10	21.10	16.97	0
10/27/2021	-0.20 / -0.94%	21.40	22.70	21.00	21.10	21.37	16.97	16,000
10/26/2021	+0.15 / +0.71%	21.20	22.00	21.00	21.30	21.60	17.13	2,500
10/25/2021	-0.15 / -0.70%	21.10	22.70	21.10	21.15	22.52	17.01	2,200
10/22/2021	-0.05 / -0.23%	21.30	21.50	21.30	21.30	21.30	17.13	5,600
10/21/2021	0.00 / 0.00%	21.40	21.40	21.30	21.35	21.39	17.17	7,200
10/20/2021	-0.10 / -0.47%	21.10	21.35	21.10	21.35	21.35	17.17	2,200
10/19/2021	+0.05 / +0.23%	21.50	21.50	21.45	21.45	21.50	17.25	1,200
10/18/2021	-0.35 / -1.61%	21.30	21.80	21.30	21.40	21.80	17.21	2,200
10/15/2021	+0.05 / +0.23%	21.75	22.50	21.75	21.75	22.50	17.49	1,100
10/14/2021	0.00 / 0.00%	21.35	23.00	21.35	21.70	22.14	17.45	1,400
10/13/2021	-0.25 / -1.14%	21.95	21.95	21.70	21.70	21.95	17.45	2,500
10/12/2021	-1.15 / -4.98%	23.10	23.10	21.90	21.95	22.22	17.65	900
10/11/2021	+1.50 / +6.94%	21.40	23.10	21.40	23.10	21.54	18.58	5,200
10/8/2021	-0.90 / -4.00%	21.60	21.60	21.60	21.60	21.60	17.37	100
10/7/2021	+1.40 / +6.64%	22.55	22.55	21.05	22.50	22.44	18.10	4,100
10/6/2021	+0.10 / +0.48%	22.45	22.45	21.10	21.10	22.42	16.97	7,600
10/5/2021	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	16.89	0
10/4/2021	-0.05 / -0.24%	20.25	21.00	20.25	21.00	20.25	16.89	1,000
10/1/2021	0.00 / 0.00%	21.05	21.05	21.05	21.05	21.05	16.93	900
9/30/2021	0.00 / 0.00%	21.05	21.05	21.05	21.05	21.05	16.93	0
9/29/2021	+0.20 / +0.96%	21.05	21.05	21.00	21.05	21.00	16.93	6,000
9/28/2021	-0.30 / -1.42%	22.60	22.60	20.85	20.85	22.60	16.77	700
9/27/2021	-0.15 / -0.70%	22.75	22.75	21.15	21.15	22.41	17.01	5,400
9/24/2021	+0.60 / +2.90%	22.00	22.10	20.50	21.30	21.56	17.13	15,900
9/23/2021	+0.15 / +0.73%	20.70	20.70	20.70	20.70	20.70	16.65	500
9/22/2021	+0.40 / +1.99%	21.45	21.55	20.55	20.55	21.43	16.53	2,100
9/21/2021	-1.20 / -5.62%	21.00	22.80	20.15	20.15	21.70	16.21	5,900
9/20/2021	+1.35 / +6.75%	20.00	21.35	20.00	21.35	20.22	17.17	9,300
9/17/2021	-0.10 / -0.50%	20.15	20.15	20.00	20.00	20.00	16.08	5,200

<<Previous 30 days Next 30 days>>

CCI News

29/04	CCI: Report on using capital from the issuance in 2016
29/04	CCI: Report on using capital from the issuance in 2012
03/04	CCI: Annual Report 2024
01/04	CCI: Minutes and Resolution on the AGM 2025
07/03	CCI: Holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	1,199,600	8.50	-2.30%
AGG	332,900	15.50	-1.59%
API	222,000	5.50	0.00%
ASM	253,300	6.85	0.15%
BCR	1,176,300	1.80	5.88%
BII	264,800	0.60	0.00%
BVL	78,300	14.90	0.00%
C21	200	15.90	-13.11%