Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2024	-0.05 / -0.24%	20.50	20.50	20.45	20.45	20.50	20.45	3,800
10/16/2024	-0.30 / -1.44%	21.15	21.15	20.50	20.50	20.59	20.50	3,800
10/15/2024	-0.05 / -0.24%	20.10	20.80	20.10	20.80	20.14	20.80	8,900
10/14/2024	-0.05 / -0.24%	20.90	20.90	20.85	20.85	20.90	20.85	4,000
10/11/2024	+0.85 / +4.24%	20.90	20.90	20.90	20.90	20.90	20.90	100
10/10/2024	-0.95 / -4.52%	20.50	20.50	20.05	20.05	20.35	20.05	3,000
10/9/2024	+0.05 / +0.24%	20.10	21.00	19.60	21.00	19.70	21.00	5,100
10/8/2024	-0.05 / -0.24%	20.95	20.95	20.95	20.95	20.95	20.95	100
10/7/2024	-0.20 / -0.94%	20.10	21.00	20.10	21.00	20.93	21.00	2,700
10/4/2024	+0.50 / +2.42%	20.20	21.20	20.20	21.20	20.23	21.20	3,100
10/3/2024	+0.05 / +0.24%	20.70	20.70	20.70	20.70	20.70	20.70	100
10/2/2024	+0.15 / +0.73%	20.60	20.65	20.60	20.65	20.63	20.65	1,800
10/1/2024	-0.50 / -2.38%	21.00	21.00	20.50	20.50	20.67	20.50	2,900
9/30/2024	-0.40 / -1.87%	21.00	21.00	21.00	21.00	21.00	21.00	200
9/27/2024	-0.10 / -0.47%	21.40	21.40	21.40	21.40	21.40	21.40	500
9/26/2024	+1.40 / +6.97%	21.30	21.50	21.30	21.50	21.47	21.50	900
9/25/2024	+1.30 / +6.91%	20.10	20.10	20.10	20.10	20.10	20.10	2,000
9/24/2024	-1.25 / -6.23%	18.80	18.80	18.80	18.80	18.80	18.80	100
9/23/2024	0.00 / 0.00%	20.05	20.05	20.05	20.05	20.05	20.05	100
9/20/2024	-0.95 / -4.52%	20.05	20.05	20.05	20.05	20.05	20.05	100
9/19/2024	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	21.00	0
9/18/2024	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	21.00	0
9/17/2024	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	21.00	100
9/16/2024	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	21.00	0
9/13/2024	-1.15 / -5.19%	20.60	21.45	20.60	21.00	20.92	21.00	2,400
9/12/2024	+1.25 / +5.98%	22.15	22.15	22.15	22.15	22.15	22.15	100
9/11/2024	-0.20 / -0.95%	20.95	20.95	20.90	20.90	20.93	20.90	200
9/10/2024	+0.25 / +1.20%	21.10	21.10	21.10	21.10	21.10	21.10	100
9/9/2024	+0.90 / +4.51%	20.10	20.85	19.15	20.85	20.05	20.85	1,300
9/6/2024	0.00 / 0.00%	19.95	19.95	19.95	19.95	19.95	19.95	0

<<Previous 30 days Next 30 days>>

CCI News

04/11	CCI: BOD resolution dated October 31, 2024
22/08	CCI: Report on using capital from the issuance in 2012
22/08	CCI: Report on using capital from the issuance in 2016
19/08	CCI: BOD resolution dated August 14, 2024
06/06	CCI: CCI signs an Auditing Contract

More News

Related Companies

	Volume	Price	Change
AAV	1,141,900	7.70	1.32%
AGG	305,500	15.75	0.96%
API	467,100	8.00	1.27%
ASM	466,600	8.63	0.23%
BCR	1,911,200	4.80	0.00%
BII	460,500	0.60	0.00%
BVL	1,500	9.60	-2.04%
C21	0	16.70	0.00%