|
Closing price on 10/12/2020
|
|
| Open |
14.95 |
| High |
14.95 |
| Low |
13.60 |
| Volume |
5,010 |
| Split-adjusted Price |
10.81 |
|
|
CCI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/12/2020
|
-0.40 / -2.86%
|
14.95
|
14.95
|
13.60
|
13.60
|
13.60
|
10.81
|
5,010
|
|
|
10/9/2020
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.13
|
100
|
|
|
10/8/2020
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.13
|
0
|
|
|
10/7/2020
|
0.00 / 0.00%
|
13.50
|
14.00
|
13.50
|
14.00
|
14.00
|
11.13
|
6,770
|
|
|
10/6/2020
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.13
|
3,130
|
|
|
10/5/2020
|
-0.50 / -3.45%
|
14.50
|
14.50
|
14.00
|
14.00
|
14.01
|
11.13
|
20,050
|
|
|
10/2/2020
|
-0.15 / -1.02%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
11.52
|
6,520
|
|
|
10/1/2020
|
+0.65 / +4.64%
|
14.00
|
14.65
|
14.00
|
14.65
|
14.17
|
11.64
|
6,000
|
|
|
9/30/2020
|
-0.50 / -3.45%
|
14.50
|
14.50
|
14.00
|
14.00
|
14.29
|
11.13
|
210
|
|
|
9/29/2020
|
-0.30 / -2.03%
|
14.00
|
14.50
|
14.00
|
14.50
|
14.25
|
11.52
|
20,000
|
|
|
9/28/2020
|
+0.90 / +6.47%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
11.76
|
0
|
|
|
9/25/2020
|
-0.95 / -6.40%
|
14.00
|
14.00
|
13.90
|
13.90
|
13.90
|
11.05
|
60,132
|
|
|
9/24/2020
|
-1.10 / -6.90%
|
14.85
|
14.85
|
14.85
|
14.85
|
14.85
|
11.80
|
10
|
|
|
9/23/2020
|
+0.85 / +5.63%
|
15.95
|
15.95
|
15.95
|
15.95
|
15.95
|
12.68
|
0
|
|
|
9/22/2020
|
+0.40 / +2.72%
|
14.00
|
15.10
|
14.00
|
15.10
|
15.10
|
12.00
|
10,010
|
|
|
9/21/2020
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
11.68
|
0
|
|
|
9/18/2020
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
11.68
|
0
|
|
|
9/17/2020
|
+0.90 / +6.52%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
11.68
|
0
|
|
|
9/16/2020
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
10.97
|
0
|
|
|
9/15/2020
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
10.97
|
0
|
|
|
9/14/2020
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
10.97
|
0
|
|
|
9/11/2020
|
+0.90 / +6.98%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
10.97
|
0
|
|
|
9/10/2020
|
-0.60 / -4.44%
|
12.70
|
12.90
|
12.70
|
12.90
|
12.80
|
10.25
|
30
|
|
|
9/9/2020
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
10.73
|
0
|
|
|
9/8/2020
|
-1.00 / -6.90%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
10.73
|
30
|
|
|
9/7/2020
|
+0.50 / +3.57%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
11.52
|
20
|
|
|
9/4/2020
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.13
|
0
|
|
|
9/3/2020
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.13
|
0
|
|
|
9/1/2020
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.13
|
0
|
|
|
8/31/2020
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.13
|
0
|
|
|