|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2024
|
34.80
|
0
|
0
|
0
|
0
|
0
|
11,300
|
393,920
|
|
|
11/4/2024
|
34.90
|
151
|
98,854
|
131
|
105,510
|
-6,656
|
73,800
|
2,566,100
|
|
|
11/1/2024
|
33.90
|
61
|
27,802
|
35
|
35,622
|
-7,820
|
11,500
|
389,870
|
|
|
10/31/2024
|
34.00
|
85
|
30,374
|
45
|
43,900
|
-13,526
|
21,500
|
734,840
|
|
|
10/30/2024
|
34.30
|
70
|
32,480
|
44
|
40,900
|
-8,420
|
20,100
|
685,720
|
|
|
10/29/2024
|
34.00
|
102
|
50,331
|
54
|
62,524
|
-12,193
|
35,100
|
1,185,870
|
|
|
10/28/2024
|
33.80
|
94
|
28,500
|
51
|
52,900
|
-24,400
|
19,700
|
668,940
|
|
|
10/25/2024
|
33.80
|
93
|
41,334
|
47
|
74,300
|
-32,966
|
21,700
|
735,580
|
|
|
10/24/2024
|
33.60
|
82
|
27,372
|
53
|
43,143
|
-15,771
|
19,800
|
674,130
|
|
|
10/23/2024
|
34.40
|
66
|
43,772
|
51
|
35,900
|
7,872
|
15,900
|
548,450
|
|
|
10/22/2024
|
34.30
|
121
|
44,185
|
54
|
53,454
|
-9,269
|
27,000
|
931,550
|
|
|
10/21/2024
|
35.00
|
94
|
41,356
|
60
|
80,915
|
-39,559
|
34,300
|
1,202,960
|
|
|
10/18/2024
|
35.00
|
42
|
30,656
|
29
|
28,365
|
2,291
|
3,100
|
108,660
|
|
|
10/17/2024
|
35.00
|
102
|
77,506
|
90
|
99,434
|
-21,928
|
59,400
|
2,092,870
|
|
|
10/16/2024
|
34.70
|
56
|
23,461
|
28
|
23,723
|
-262
|
7,800
|
270,440
|
|
|
10/15/2024
|
34.30
|
53
|
21,327
|
28
|
22,314
|
-987
|
7,700
|
267,530
|
|
|
10/14/2024
|
34.70
|
68
|
28,860
|
33
|
21,514
|
7,346
|
9,900
|
344,160
|
|
|
10/11/2024
|
35.00
|
47
|
16,608
|
39
|
63,054
|
-46,446
|
11,200
|
391,570
|
|
|
10/10/2024
|
35.10
|
46
|
17,156
|
51
|
30,604
|
-13,448
|
10,000
|
349,050
|
|
|
10/9/2024
|
35.20
|
51
|
18,314
|
33
|
21,570
|
-3,256
|
9,300
|
325,960
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|