Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2022	-2.00 / -3.37%	57.00	58.00	57.00	57.40	57.30	30.20	2,200
9/27/2022	0.00 / 0.00%	59.90	61.70	59.00	59.00	59.40	31.05	2,700
9/26/2022	-2.10 / -3.40%	61.00	61.00	57.50	59.70	59.00	31.41	810,600
9/23/2022	-0.20 / -0.32%	62.70	62.70	61.00	62.60	61.80	32.94	800
9/22/2022	-0.60 / -0.96%	63.90	63.90	61.90	61.90	62.80	32.57	1,100
9/21/2022	+1.80 / +2.92%	61.60	63.40	61.60	63.40	62.50	33.36	400
9/20/2022	+1.50 / +2.50%	61.60	61.60	61.40	61.60	61.60	32.41	5,700
9/19/2022	-3.30 / -5.21%	60.50	60.50	59.60	60.00	60.10	31.57	5,200
9/16/2022	-0.50 / -0.78%	64.40	64.60	63.00	64.00	63.30	33.68	54,600
9/15/2022	+0.70 / +1.12%	64.00	65.00	62.60	63.00	64.50	33.15	9,900
9/14/2022	+1.90 / +3.08%	63.50	63.50	60.50	63.50	62.30	33.41	14,300
9/13/2022	-0.30 / -0.48%	65.50	65.50	60.00	61.80	61.60	32.52	15,700
9/12/2022	+3.30 / +5.55%	62.00	64.90	60.00	62.80	62.10	33.05	12,700
9/9/2022	+1.10 / +1.87%	58.00	60.00	58.00	60.00	59.50	31.57	10,600
9/8/2022	+1.20 / +2.04%	60.90	60.90	58.00	59.90	58.90	31.52	1,200
9/7/2022	-2.80 / -4.62%	59.50	60.00	57.80	57.80	58.70	30.41	14,800
9/6/2022	-1.30 / -2.12%	63.50	68.00	59.50	60.00	60.60	31.57	9,600
9/5/2022	+2.60 / +4.46%	61.90	61.90	59.20	60.90	61.30	32.05	26,800
8/31/2022	-1.30 / -2.20%	59.10	59.10	57.80	57.80	58.30	30.41	5,800
8/30/2022	-0.60 / -1.02%	59.10	61.00	58.50	58.50	59.10	30.78	12,100
8/29/2022	-1.00 / -1.67%	60.90	60.90	59.00	59.00	59.10	31.05	2,300
8/26/2022	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	31.57	0
8/25/2022	-1.30 / -2.16%	59.00	60.80	59.00	59.00	60.00	31.05	2,900
8/24/2022	-1.40 / -2.31%	60.50	60.80	59.10	59.10	60.30	31.10	3,800
8/23/2022	+1.40 / +2.35%	59.90	61.40	59.00	60.90	60.50	32.05	13,900
8/22/2022	+2.70 / +4.67%	58.60	60.50	58.60	60.50	59.50	31.84	13,000
8/19/2022	+1.50 / +2.65%	57.50	58.50	57.00	58.10	57.80	30.57	7,500
8/18/2022	+0.70 / +1.24%	56.40	57.00	56.40	57.00	56.60	29.99	1,400
8/17/2022	-0.10 / -0.17%	56.00	58.20	55.50	58.00	56.30	30.52	1,800
8/16/2022	+1.30 / +2.30%	61.80	61.90	55.00	57.80	58.10	30.41	4,600

<<Previous 30 days Next 30 days>>

CBS News

10/11	CBS: Change in personnel
05/11	CBS: Change in personnel
04/11	CBS: Annual General Mandate 2020
04/11	CBS: Notice of transactions of Directors, PDMR (Nong Van Son)
30/09	CBS: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AFX	17,900	7.40	0.00%
AGM	43,600	3.49	-0.29%
AGX	100	76.00	3.54%
ANT	15,700	23.00	-0.43%
APF	1,800	52.90	-0.19%
ATA	49,400	0.60	20.00%
ATS	300	14.40	-10.00%
BBC	100	50.00	0.00%