Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2024	-0.30 / -0.85%	35.00	35.30	34.90	35.00	35.00	35.00	11,400
9/26/2024	-0.20 / -0.56%	35.30	35.40	35.20	35.30	35.30	35.30	7,200
9/25/2024	-0.10 / -0.28%	36.80	36.80	35.30	35.40	35.50	35.40	5,000
9/24/2024	+0.40 / +1.13%	35.90	35.90	35.20	35.80	35.50	35.80	8,900
9/23/2024	+0.10 / +0.28%	36.40	36.40	35.00	35.40	35.40	35.40	13,800
9/20/2024	0.00 / 0.00%	35.50	35.50	35.10	35.40	35.30	35.40	8,300
9/19/2024	-0.30 / -0.85%	35.50	35.50	35.20	35.20	35.40	35.20	7,900
9/18/2024	+0.40 / +1.14%	35.80	36.00	34.90	35.40	35.50	35.40	15,800
9/17/2024	-0.40 / -1.13%	35.00	35.50	34.60	35.10	35.00	35.10	15,300
9/16/2024	0.00 / 0.00%	35.50	35.80	35.40	35.40	35.50	35.40	18,900
9/13/2024	+0.80 / +2.27%	33.80	36.00	33.80	36.00	35.40	36.00	33,700
9/12/2024	-1.00 / -2.76%	36.00	36.00	35.00	35.20	35.20	35.20	61,400
9/11/2024	0.00 / 0.00%	37.00	37.00	35.60	35.70	36.20	35.70	8,500
9/10/2024	+0.10 / +0.28%	35.20	36.00	35.20	35.80	35.70	35.80	18,700
9/9/2024	-1.60 / -4.31%	36.70	36.70	35.50	35.50	35.70	35.50	18,000
9/6/2024	-1.10 / -2.89%	38.00	38.00	37.00	37.00	37.10	37.00	1,300
9/5/2024	+2.20 / +6.11%	36.50	38.60	36.50	38.20	38.10	38.20	183,600
9/4/2024	+1.00 / +2.82%	35.40	36.50	35.00	36.50	36.00	36.50	22,200
8/30/2024	-0.10 / -0.28%	35.60	36.00	35.00	35.50	35.50	35.50	5,300
8/29/2024	+0.10 / +0.28%	36.00	36.00	35.30	36.00	35.60	36.00	19,500
8/28/2024	+0.50 / +1.41%	36.90	36.90	35.60	36.00	35.90	36.00	14,300
8/27/2024	+2.60 / +7.74%	34.00	36.20	34.00	36.20	35.50	36.20	50,200
8/26/2024	+1.40 / +4.28%	33.00	34.50	33.00	34.10	33.60	34.10	14,900
8/23/2024	+0.40 / +1.23%	32.40	32.80	32.40	32.80	32.70	32.80	5,600
8/22/2024	+0.40 / +1.24%	32.70	32.70	32.30	32.70	32.40	32.70	3,800
8/21/2024	+0.40 / +1.24%	32.30	32.70	32.30	32.70	32.30	32.70	5,400
8/20/2024	+0.50 / +1.57%	32.60	32.60	32.20	32.30	32.30	32.30	7,200
8/19/2024	+0.40 / +1.27%	31.60	32.00	31.60	32.00	31.80	32.00	30,600
8/16/2024	+0.40 / +1.27%	31.40	31.80	31.40	31.80	31.60	31.80	2,900
8/15/2024	+0.20 / +0.64%	31.30	31.70	31.30	31.50	31.40	31.50	2,400

<<Previous 30 days Next 27 days>>

CBS News

10/11	CBS: Change in personnel
05/11	CBS: Change in personnel
04/11	CBS: Annual General Mandate 2020
04/11	CBS: Notice of transactions of Directors, PDMR (Nong Van Son)
30/09	CBS: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AFX	11,600	7.30	0.00%
AGM	66,500	3.43	0.00%
AGX	200	74.10	-1.07%
ANT	11,300	22.90	3.62%
APF	8,100	53.60	-0.19%
ATA	0	0.50	0.00%
ATS	200	16.20	-10.00%
BBC	0	50.00	0.00%