Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/19/2024	-0.30 / -0.85%	35.50	35.50	35.20	35.20	35.40	32.14	7,900
9/18/2024	+0.40 / +1.14%	35.80	36.00	34.90	35.40	35.50	32.32	15,800
9/17/2024	-0.40 / -1.13%	35.00	35.50	34.60	35.10	35.00	32.05	15,300
9/16/2024	0.00 / 0.00%	35.50	35.80	35.40	35.40	35.50	32.32	18,900
9/13/2024	+0.80 / +2.27%	33.80	36.00	33.80	36.00	35.40	32.87	33,700
9/12/2024	-1.00 / -2.76%	36.00	36.00	35.00	35.20	35.20	32.14	61,400
9/11/2024	0.00 / 0.00%	37.00	37.00	35.60	35.70	36.20	32.60	8,500
9/10/2024	+0.10 / +0.28%	35.20	36.00	35.20	35.80	35.70	32.69	18,700
9/9/2024	-1.60 / -4.31%	36.70	36.70	35.50	35.50	35.70	32.41	18,000
9/6/2024	-1.10 / -2.89%	38.00	38.00	37.00	37.00	37.10	33.78	1,300
9/5/2024	+2.20 / +6.11%	36.50	38.60	36.50	38.20	38.10	34.88	183,600
9/4/2024	+1.00 / +2.82%	35.40	36.50	35.00	36.50	36.00	33.33	22,200
8/30/2024	-0.10 / -0.28%	35.60	36.00	35.00	35.50	35.50	32.41	5,300
8/29/2024	+0.10 / +0.28%	36.00	36.00	35.30	36.00	35.60	32.87	19,500
8/28/2024	+0.50 / +1.41%	36.90	36.90	35.60	36.00	35.90	32.87	14,300
8/27/2024	+2.60 / +7.74%	34.00	36.20	34.00	36.20	35.50	33.05	50,200
8/26/2024	+1.40 / +4.28%	33.00	34.50	33.00	34.10	33.60	31.13	14,900
8/23/2024	+0.40 / +1.23%	32.40	32.80	32.40	32.80	32.70	29.95	5,600
8/22/2024	+0.40 / +1.24%	32.70	32.70	32.30	32.70	32.40	29.86	3,800
8/21/2024	+0.40 / +1.24%	32.30	32.70	32.30	32.70	32.30	29.86	5,400
8/20/2024	+0.50 / +1.57%	32.60	32.60	32.20	32.30	32.30	29.49	7,200
8/19/2024	+0.40 / +1.27%	31.60	32.00	31.60	32.00	31.80	29.22	30,600
8/16/2024	+0.40 / +1.27%	31.40	31.80	31.40	31.80	31.60	29.03	2,900
8/15/2024	+0.20 / +0.64%	31.30	31.70	31.30	31.50	31.40	28.76	2,400
8/14/2024	0.00 / 0.00%	31.80	31.80	31.00	31.30	31.30	28.58	8,400
8/13/2024	+0.20 / +0.65%	31.40	31.40	31.20	31.20	31.30	28.49	3,600
8/12/2024	+0.40 / +1.30%	30.90	31.70	30.90	31.20	31.00	28.49	8,800
8/9/2024	-0.10 / -0.32%	30.80	30.90	30.70	30.70	30.80	28.03	6,200
8/8/2024	-0.20 / -0.65%	30.50	31.40	30.30	30.80	30.80	28.12	3,500
8/7/2024	+0.40 / +1.31%	31.30	31.30	30.70	30.90	31.00	28.21	8,600

<<Previous 30 days Next 30 days>>

CBS News

10/11	CBS: Change in personnel
05/11	CBS: Change in personnel
04/11	CBS: Annual General Mandate 2020
04/11	CBS: Notice of transactions of Directors, PDMR (Nong Van Son)
30/09	CBS: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AFX	17,900	7.40	0.00%
AGM	43,600	3.49	-0.29%
AGX	100	76.00	3.54%
ANT	15,700	23.00	-0.43%
APF	1,800	52.90	-0.19%
ATA	49,400	0.60	20.00%
ATS	300	14.40	-10.00%
BBC	100	50.00	0.00%