Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2024	+0.10 / +0.28%	36.00	36.00	35.30	36.00	35.60	32.87	19,500
8/28/2024	+0.50 / +1.41%	36.90	36.90	35.60	36.00	35.90	32.87	14,300
8/27/2024	+2.60 / +7.74%	34.00	36.20	34.00	36.20	35.50	33.05	50,200
8/26/2024	+1.40 / +4.28%	33.00	34.50	33.00	34.10	33.60	31.13	14,900
8/23/2024	+0.40 / +1.23%	32.40	32.80	32.40	32.80	32.70	29.95	5,600
8/22/2024	+0.40 / +1.24%	32.70	32.70	32.30	32.70	32.40	29.86	3,800
8/21/2024	+0.40 / +1.24%	32.30	32.70	32.30	32.70	32.30	29.86	5,400
8/20/2024	+0.50 / +1.57%	32.60	32.60	32.20	32.30	32.30	29.49	7,200
8/19/2024	+0.40 / +1.27%	31.60	32.00	31.60	32.00	31.80	29.22	30,600
8/16/2024	+0.40 / +1.27%	31.40	31.80	31.40	31.80	31.60	29.03	2,900
8/15/2024	+0.20 / +0.64%	31.30	31.70	31.30	31.50	31.40	28.76	2,400
8/14/2024	0.00 / 0.00%	31.80	31.80	31.00	31.30	31.30	28.58	8,400
8/13/2024	+0.20 / +0.65%	31.40	31.40	31.20	31.20	31.30	28.49	3,600
8/12/2024	+0.40 / +1.30%	30.90	31.70	30.90	31.20	31.00	28.49	8,800
8/9/2024	-0.10 / -0.32%	30.80	30.90	30.70	30.70	30.80	28.03	6,200
8/8/2024	-0.20 / -0.65%	30.50	31.40	30.30	30.80	30.80	28.12	3,500
8/7/2024	+0.40 / +1.31%	31.30	31.30	30.70	30.90	31.00	28.21	8,600
8/6/2024	+0.10 / +0.33%	30.60	30.70	30.10	30.70	30.50	28.03	25,400
8/5/2024	-0.70 / -2.27%	30.80	31.10	30.00	30.20	30.60	27.57	18,200
8/2/2024	-0.20 / -0.64%	30.70	31.40	30.60	31.00	30.90	28.30	7,400
8/1/2024	+0.10 / +0.32%	32.40	32.40	30.90	31.50	31.20	28.76	14,700
7/31/2024	+0.10 / +0.32%	32.00	32.00	31.30	31.30	31.40	28.58	4,500
7/30/2024	-0.10 / -0.32%	31.40	31.40	31.10	31.20	31.20	28.49	18,100
7/29/2024	-0.50 / -1.59%	31.50	31.50	31.00	31.00	31.30	28.30	34,600
7/26/2024	0.00 / 0.00%	31.50	31.50	31.30	31.50	31.50	28.76	16,200
7/25/2024	+0.30 / +0.96%	31.30	31.60	31.30	31.60	31.50	28.85	4,100
7/24/2024	-0.20 / -0.63%	31.10	31.50	31.10	31.50	31.30	28.76	2,600
7/23/2024	-0.40 / -1.26%	31.90	31.90	31.30	31.30	31.70	28.58	2,400
7/22/2024	+0.50 / +1.60%	32.50	32.60	31.50	31.70	31.70	28.94	24,600
7/19/2024	-0.60 / -1.89%	31.60	32.00	31.00	31.20	31.20	28.49	5,300

<<Previous 30 days Next 30 days>>

CBS News

10/11	CBS: Change in personnel
05/11	CBS: Change in personnel
04/11	CBS: Annual General Mandate 2020
04/11	CBS: Notice of transactions of Directors, PDMR (Nong Van Son)
30/09	CBS: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AFX	17,900	7.40	0.00%
AGM	43,600	3.49	-0.29%
AGX	100	76.00	3.54%
ANT	15,700	23.00	-0.43%
APF	1,800	52.90	-0.19%
ATA	49,400	0.60	20.00%
ATS	300	14.40	-10.00%
BBC	100	50.00	0.00%