Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2024	-0.10 / -0.33%	30.40	31.10	29.80	29.80	30.10	29.80	20,200
6/27/2024	+0.30 / +1.01%	29.90	30.00	29.80	30.00	29.90	30.00	7,600
6/26/2024	-0.20 / -0.67%	29.90	29.90	29.60	29.60	29.70	29.60	5,000
6/25/2024	-0.10 / -0.34%	29.90	29.90	29.70	29.70	29.80	29.70	1,500
6/24/2024	-0.20 / -0.67%	29.90	30.30	29.60	29.70	29.80	29.70	25,800
6/21/2024	+0.70 / +2.39%	29.30	31.30	29.20	30.00	29.90	30.00	23,200
6/20/2024	+0.20 / +0.68%	29.30	29.50	29.20	29.50	29.30	29.50	8,600
6/19/2024	0.00 / 0.00%	29.70	29.80	29.20	29.30	29.30	29.30	13,000
6/18/2024	+0.70 / +2.40%	29.60	29.90	29.10	29.90	29.30	29.90	9,100
6/17/2024	-0.30 / -1.02%	29.20	29.50	29.10	29.20	29.20	29.20	7,000
6/14/2024	-0.10 / -0.34%	29.60	29.70	29.30	29.30	29.50	29.30	12,100
6/13/2024	-0.20 / -0.68%	29.60	29.60	29.40	29.40	29.40	29.40	11,300
6/12/2024	-0.10 / -0.34%	29.50	29.60	29.50	29.50	29.60	29.50	900
6/11/2024	-0.40 / -1.34%	29.80	30.00	29.40	29.40	29.60	29.40	21,500
6/10/2024	+0.10 / +0.34%	29.80	30.00	29.70	29.70	29.80	29.70	7,500
6/7/2024	-0.10 / -0.34%	29.80	29.80	29.50	29.50	29.60	29.50	17,600
6/6/2024	+0.10 / +0.34%	29.50	29.70	29.50	29.60	29.60	29.60	10,000
6/5/2024	+0.30 / +1.03%	29.50	29.50	29.10	29.50	29.50	29.50	15,600
6/4/2024	0.00 / 0.00%	29.90	29.90	29.10	29.40	29.20	29.40	27,200
6/3/2024	+0.30 / +1.03%	29.30	29.90	29.30	29.50	29.40	29.50	9,500
5/31/2024	+0.50 / +1.74%	29.30	29.30	29.00	29.30	29.20	29.30	3,700
5/30/2024	-0.20 / -0.69%	29.20	29.50	28.70	28.70	28.80	28.70	30,800
5/29/2024	+0.10 / +0.34%	29.40	29.40	28.80	29.10	28.90	29.10	6,100
5/28/2024	-0.10 / -0.34%	30.40	30.40	28.80	28.90	29.00	28.90	12,400
5/27/2024	+0.10 / +0.34%	29.10	29.10	28.90	29.10	29.00	29.10	2,800
5/24/2024	-0.10 / -0.35%	29.10	29.20	28.80	28.80	29.00	28.80	13,000
5/23/2024	-0.30 / -1.03%	29.50	29.50	28.80	28.90	28.90	28.90	5,600
5/22/2024	+0.10 / +0.34%	29.40	29.40	29.00	29.10	29.20	29.10	1,100
5/21/2024	+0.40 / +1.38%	29.40	29.40	28.90	29.30	29.00	29.30	3,900
5/20/2024	0.00 / 0.00%	29.00	29.20	28.60	28.90	28.90	28.90	19,600

<<Previous 30 days Next 30 days>>

CBS News

10/11	CBS: Change in personnel
05/11	CBS: Change in personnel
04/11	CBS: Annual General Mandate 2020
04/11	CBS: Notice of transactions of Directors, PDMR (Nong Van Son)
30/09	CBS: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AFX	20,100	7.30	1.39%
AGM	128,500	3.43	-3.11%
AGX	100	74.90	5.34%
ANT	23,700	22.40	4.67%
APF	2,600	53.80	-0.37%
ATA	0	0.50	0.00%
ATS	0	18.00	0.00%
BBC	300	50.00	0.00%