Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/26/2022	+1.10 / +1.87%	59.60	59.80	56.50	59.80	58.40	31.47	5,500
5/25/2022	-0.10 / -0.17%	60.00	60.50	56.20	59.90	58.70	31.52	4,000
5/24/2022	+0.50 / +0.84%	60.00	60.00	60.00	60.00	60.00	31.57	100
5/23/2022	+0.50 / +0.84%	60.00	62.80	58.00	59.80	59.50	31.47	2,100
5/20/2022	+2.10 / +3.64%	59.90	60.00	57.50	59.80	59.30	31.47	7,500
5/19/2022	-3.00 / -4.77%	60.00	60.00	57.00	59.90	57.70	31.52	4,500
5/18/2022	+4.60 / +7.89%	62.90	62.90	62.90	62.90	62.90	33.10	100
5/17/2022	+2.80 / +4.98%	59.50	63.00	56.50	59.00	58.30	31.05	1,400
5/16/2022	-0.40 / -0.67%	55.30	59.70	55.20	59.50	56.20	31.31	900
5/13/2022	+3.20 / +5.63%	59.90	60.00	59.90	60.00	59.90	31.57	300
5/12/2022	0.00 / 0.00%	63.10	63.10	54.20	57.90	56.80	30.47	4,200
5/11/2022	+1.50 / +2.61%	62.00	63.90	57.00	59.00	57.90	31.05	1,800
5/10/2022	-2.60 / -4.36%	58.10	58.10	57.00	57.00	57.50	29.99	6,100
5/9/2022	-3.70 / -5.95%	63.90	63.90	58.50	58.50	59.60	30.78	18,300
5/6/2022	-3.20 / -4.91%	63.00	63.00	62.00	62.00	62.20	32.62	2,700
5/5/2022	-0.70 / -1.09%	66.00	68.00	63.60	63.60	65.20	33.47	1,400
5/4/2022	+0.30 / +0.46%	62.00	65.00	62.00	65.00	64.30	34.20	2,400
4/29/2022	+5.10 / +8.51%	62.00	65.00	62.00	65.00	64.70	34.20	8,100
4/28/2022	-2.50 / -4.05%	60.00	60.00	59.20	59.20	59.90	31.15	800
4/27/2022	-1.90 / -3.07%	61.40	63.90	60.00	60.00	61.70	31.57	700
4/26/2022	+3.50 / +6.02%	63.80	63.80	61.50	61.60	61.90	32.41	1,400
4/25/2022	+0.40 / +0.69%	63.40	66.40	49.50	58.20	58.10	30.63	5,500
4/22/2022	+1.40 / +2.36%	64.70	64.70	50.50	60.80	57.80	31.99	12,200
4/21/2022	-2.70 / -4.38%	61.00	61.00	58.20	59.00	59.40	31.05	6,800
4/20/2022	-7.00 / -10.45%	63.00	66.40	60.00	60.00	61.70	31.57	4,800
4/19/2022	+2.80 / +4.36%	65.90	68.50	65.90	67.00	67.00	35.26	6,600
4/18/2022	-2.00 / -2.92%	67.10	68.80	58.50	66.50	64.20	34.99	13,700
4/15/2022	-1.20 / -1.73%	69.20	69.20	67.10	68.00	68.50	35.78	9,500
4/14/2022	-0.20 / -0.29%	70.00	70.00	69.00	69.00	69.20	36.31	500
4/13/2022	+0.40 / +0.58%	69.00	69.70	69.00	69.00	69.20	36.31	600

<<Previous 30 days Next 30 days>>

CBS News

10/11	CBS: Change in personnel
05/11	CBS: Change in personnel
04/11	CBS: Annual General Mandate 2020
04/11	CBS: Notice of transactions of Directors, PDMR (Nong Van Son)
30/09	CBS: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AFX	17,900	7.40	0.00%
AGM	43,600	3.49	-0.29%
AGX	100	76.00	3.54%
ANT	15,700	23.00	-0.43%
APF	1,800	52.90	-0.19%
ATA	49,400	0.60	20.00%
ATS	300	14.40	-10.00%
BBC	100	50.00	0.00%