Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/7/2022	-4.10 / -5.69%	70.00	70.50	66.60	68.00	69.50	35.78	35,400
3/4/2022	+0.20 / +0.28%	70.90	73.90	70.90	72.10	72.10	37.94	6,300
3/3/2022	+0.60 / +0.85%	74.00	74.00	70.50	71.10	71.90	37.41	20,300
3/2/2022	+0.20 / +0.29%	74.80	74.80	70.20	70.30	70.50	36.99	3,800
3/1/2022	+0.20 / +0.29%	70.50	70.50	70.00	70.20	70.10	36.94	10,000
2/28/2022	-1.10 / -1.56%	70.00	70.50	69.50	69.50	70.00	36.57	4,200
2/25/2022	+0.40 / +0.57%	70.10	71.00	70.10	70.50	70.60	37.10	3,200
2/24/2022	-0.80 / -1.12%	71.20	71.20	69.50	70.40	70.10	37.04	7,100
2/23/2022	+1.70 / +2.42%	71.00	72.50	70.00	71.90	71.20	37.83	23,700
2/22/2022	-0.80 / -1.13%	71.00	71.10	69.80	70.30	70.20	36.99	13,300
2/21/2022	0.00 / 0.00%	72.20	72.20	69.90	72.20	71.10	37.99	17,900
2/18/2022	-4.90 / -6.41%	74.00	77.50	70.20	71.50	72.20	37.62	13,300
2/17/2022	-3.50 / -4.40%	77.00	77.00	76.00	76.00	76.40	39.99	1,300
2/16/2022	-1.00 / -1.29%	80.00	80.00	76.50	76.50	79.50	40.25	2,400
2/15/2022	+0.80 / +1.04%	77.50	77.50	77.50	77.50	77.50	40.78	100
2/14/2022	-0.20 / -0.26%	74.50	79.50	74.50	78.00	76.70	41.04	3,200
2/11/2022	+1.30 / +1.66%	76.10	79.50	76.10	79.50	78.20	41.83	9,400
2/10/2022	+3.20 / +4.17%	79.90	80.00	77.00	79.90	78.20	42.04	13,300
2/9/2022	0.00 / 0.00%	76.00	78.30	75.10	78.30	76.70	41.20	12,500
2/8/2022	-3.40 / -4.13%	80.00	82.00	75.00	79.00	78.30	41.57	7,500
2/7/2022	+6.30 / +8.38%	86.00	86.00	81.50	81.50	82.40	42.89	800
1/28/2022	-3.70 / -4.43%	74.00	80.00	73.00	79.90	75.20	42.04	1,400
1/27/2022	-2.30 / -2.86%	89.90	89.90	78.00	78.00	83.60	41.04	5,600
1/26/2022	+3.80 / +5.05%	86.40	86.40	70.20	79.00	80.30	41.57	8,800
1/25/2022	-0.80 / -1.01%	74.00	78.40	73.90	78.40	75.20	41.25	2,300
1/24/2022	-3.20 / -3.90%	82.00	82.00	76.00	78.80	79.20	41.46	8,600
1/21/2022	+6.10 / +7.56%	81.00	92.80	81.00	86.80	82.00	45.67	10,700
1/20/2022	+1.30 / +1.65%	78.80	84.90	78.80	80.00	80.70	42.10	7,700
1/19/2022	-4.20 / -5.05%	79.90	83.00	78.00	79.00	78.70	41.57	8,100
1/18/2022	-2.90 / -3.36%	95.00	95.00	81.00	83.40	83.20	43.89	5,300

<<Previous 30 days Next 30 days>>

CBS News

10/11	CBS: Change in personnel
05/11	CBS: Change in personnel
04/11	CBS: Annual General Mandate 2020
04/11	CBS: Notice of transactions of Directors, PDMR (Nong Van Son)
30/09	CBS: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AFX	17,900	7.40	0.00%
AGM	43,600	3.49	-0.29%
AGX	100	76.00	3.54%
ANT	15,700	23.00	-0.43%
APF	1,800	52.90	-0.19%
ATA	49,400	0.60	20.00%
ATS	300	14.40	-10.00%
BBC	100	50.00	0.00%