Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/6/2023	-0.90 / -1.77%	57.50	57.50	49.50	50.00	50.50	27.88	4,800
3/3/2023	0.00 / 0.00%	50.90	50.90	50.90	50.90	50.90	28.38	0
3/2/2023	+0.50 / +0.99%	51.00	51.00	50.50	51.00	50.90	28.44	1,700
3/1/2023	+0.90 / +1.81%	50.50	50.50	50.50	50.50	50.50	28.16	100
2/28/2023	+0.60 / +1.18%	50.70	53.80	45.50	51.30	49.60	28.61	10,800
2/27/2023	0.00 / 0.00%	50.70	50.70	50.70	50.70	50.70	28.27	0
2/24/2023	-0.60 / -1.19%	50.30	51.00	49.90	50.00	50.70	27.88	10,200
2/23/2023	+2.00 / +4.08%	50.00	51.50	50.00	51.00	50.60	28.44	6,900
2/22/2023	-0.40 / -0.76%	52.10	52.10	44.70	52.10	49.00	29.05	12,300
2/21/2023	0.00 / 0.00%	53.00	53.00	52.30	52.50	52.50	29.28	16,000
2/20/2023	0.00 / 0.00%	52.70	53.00	51.60	52.70	52.50	29.39	7,400
2/17/2023	-0.80 / -1.49%	52.80	52.80	52.60	52.80	52.70	29.44	1,300
2/16/2023	-1.10 / -2.03%	54.50	54.50	53.00	53.00	53.60	29.56	4,100
2/15/2023	-0.20 / -0.37%	57.90	57.90	53.80	54.00	54.10	30.11	4,900
2/14/2023	-0.30 / -0.55%	60.00	60.00	53.80	53.80	54.20	30.00	3,600
2/13/2023	-0.50 / -0.92%	54.50	54.50	54.00	54.00	54.10	30.11	12,100
2/10/2023	-1.40 / -2.53%	55.00	55.00	54.00	54.00	54.50	30.11	21,300
2/9/2023	+0.70 / +1.31%	54.00	56.00	53.50	54.10	55.40	30.17	8,100
2/8/2023	-0.10 / -0.18%	54.00	54.00	53.20	54.00	53.40	30.11	2,800
2/7/2023	-2.20 / -3.91%	54.00	54.50	53.50	54.00	54.10	30.11	7,900
2/6/2023	0.00 / 0.00%	56.20	56.20	56.20	56.20	56.20	31.34	2,300
2/3/2023	-1.70 / -2.97%	55.50	57.20	55.20	55.50	56.20	30.95	20,700
2/2/2023	+3.10 / +5.75%	55.00	61.90	55.00	57.00	57.20	31.79	16,600
2/1/2023	+5.60 / +11.00%	51.50	56.50	51.50	56.50	53.90	31.51	50,200
1/31/2023	+0.10 / +0.20%	50.50	51.30	50.50	50.50	50.90	28.16	7,800
1/30/2023	-1.00 / -1.92%	50.30	51.00	50.30	51.00	50.40	28.44	2,200
1/27/2023	+0.50 / +0.97%	51.90	52.30	51.80	52.30	52.00	29.17	15,200
1/19/2023	+0.20 / +0.39%	52.90	52.90	50.50	52.10	51.80	29.05	25,000
1/18/2023	-0.10 / -0.19%	53.50	53.50	50.80	51.90	51.90	28.94	1,400
1/17/2023	-2.10 / -3.90%	53.80	53.80	50.00	51.80	52.00	28.89	1,400

<<Previous 30 days Next 30 days>>

CBS News

10/11	CBS: Change in personnel
05/11	CBS: Change in personnel
04/11	CBS: Annual General Mandate 2020
04/11	CBS: Notice of transactions of Directors, PDMR (Nong Van Son)
30/09	CBS: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AFX	17,900	7.40	0.00%
AGM	43,600	3.49	-0.29%
AGX	100	76.00	3.54%
ANT	15,700	23.00	-0.43%
APF	1,800	52.90	-0.19%
ATA	49,400	0.60	20.00%
ATS	300	14.40	-10.00%
BBC	100	50.00	0.00%