Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 11, 2024 1:29:16 AM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
Cao Bang Sugar Joint Stock Company (CBS : UPCOM)
Consumer Goods : Food Products
31.00 +0.40/+1.31%
3:05:02 PM
Closing price on 2/20/2024
31.90 +0.30/+0.95%
Open 31.20
High 32.80
Low 31.20
Volume 67,100
Split-adjusted Price 29.13

Create Alert at: 29 33 35 ...
CBS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/20/2024 +0.30 / +0.95% 31.20 32.80 31.20 31.90 32.00 29.13 67,100
2/19/2024 -0.20 / -0.62% 32.20 32.20 31.00 31.90 31.60 29.13 29,100
2/16/2024 +0.10 / +0.31% 33.10 33.10 31.40 32.20 32.10 29.40 34,600
2/15/2024 +3.60 / +12.46% 29.20 33.20 29.00 32.50 32.10 29.67 96,700
2/7/2024 +0.50 / +1.75% 28.50 29.20 28.50 29.00 28.90 26.48 6,800
2/6/2024 0.00 / 0.00% 28.50 28.50 28.50 28.50 28.50 26.02 6,500
2/5/2024 0.00 / 0.00% 28.60 28.60 28.40 28.50 28.50 26.02 44,700
2/2/2024 +0.10 / +0.35% 28.40 28.50 28.40 28.50 28.50 26.02 14,800
2/1/2024 0.00 / 0.00% 28.50 28.50 28.30 28.40 28.40 25.93 10,200
1/31/2024 0.00 / 0.00% 28.40 28.40 28.30 28.30 28.40 25.84 38,300
1/30/2024 +0.20 / +0.71% 28.40 28.50 28.30 28.50 28.30 26.02 33,400
1/29/2024 +0.10 / +0.35% 28.40 28.40 28.20 28.40 28.30 25.93 10,900
1/26/2024 0.00 / 0.00% 28.60 28.60 28.30 28.30 28.30 25.84 17,300
1/25/2024 +0.10 / +0.35% 28.80 28.80 28.30 28.40 28.30 25.93 14,400
1/24/2024 -0.20 / -0.70% 28.40 28.40 28.10 28.40 28.30 25.93 5,100
1/23/2024 0.00 / 0.00% 28.60 28.60 28.40 28.60 28.60 26.11 5,400
1/22/2024 0.00 / 0.00% 28.30 28.60 28.30 28.60 28.60 26.11 8,300
1/19/2024 +0.30 / +1.06% 28.90 28.90 28.30 28.50 28.60 26.02 3,600
1/18/2024 +0.20 / +0.71% 29.20 29.20 28.00 28.50 28.20 26.02 6,500
1/17/2024 0.00 / 0.00% 29.20 29.20 28.10 28.40 28.30 25.93 9,600
1/16/2024 +0.20 / +0.71% 28.60 28.60 28.30 28.50 28.40 26.02 7,500
1/15/2024 0.00 / 0.00% 28.40 28.40 28.30 28.40 28.30 25.93 8,500
1/12/2024 0.00 / 0.00% 28.50 28.50 28.30 28.50 28.44 26.02 21,200
1/11/2024 +0.10 / +0.35% 28.80 28.80 28.50 28.60 28.50 26.11 7,300
1/10/2024 -0.10 / -0.35% 28.30 28.60 28.30 28.40 28.50 25.93 21,100
1/9/2024 0.00 / 0.00% 28.50 28.50 28.40 28.50 28.50 26.02 6,200
1/8/2024 -0.20 / -0.70% 28.90 28.90 28.30 28.40 28.50 25.93 7,700
1/5/2024 -0.70 / -2.40% 28.90 28.90 28.50 28.50 28.60 26.02 13,000
1/4/2024 +0.90 / +3.17% 29.20 29.30 29.20 29.30 29.20 26.75 300
1/3/2024 0.00 / 0.00% 28.20 28.60 28.20 28.40 28.40 25.93 4,300
CBS News
10/11 CBS: Change in personnel
05/11 CBS: Change in personnel
04/11 CBS: Annual General Mandate 2020
04/11 CBS: Notice of transactions of Directors, PDMR (Nong Van Son)
30/09 CBS: Notice of record date for Annual General Meeting of Shareholders 2020
Related Companies
Volume Price Change
AFX  17,900 7.40 0.00%
AGM  43,600 3.49 -0.29%
AGX  100 76.00 3.54%
ANT  15,700 23.00 -0.43%
APF  1,800 52.90 -0.19%
ATA  49,400 0.60 20.00%
ATS  300 14.40 -10.00%
BBC  100 50.00 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.