Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/16/2024	+0.10 / +0.31%	33.10	33.10	31.40	32.20	32.10	32.20	34,600
2/15/2024	+3.60 / +12.46%	29.20	33.20	29.00	32.50	32.10	32.50	96,700
2/7/2024	+0.50 / +1.75%	28.50	29.20	28.50	29.00	28.90	29.00	6,800
2/6/2024	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	28.50	6,500
2/5/2024	0.00 / 0.00%	28.60	28.60	28.40	28.50	28.50	28.50	44,700
2/2/2024	+0.10 / +0.35%	28.40	28.50	28.40	28.50	28.50	28.50	14,800
2/1/2024	0.00 / 0.00%	28.50	28.50	28.30	28.40	28.40	28.40	10,200
1/31/2024	0.00 / 0.00%	28.40	28.40	28.30	28.30	28.40	28.30	38,300
1/30/2024	+0.20 / +0.71%	28.40	28.50	28.30	28.50	28.30	28.50	33,400
1/29/2024	+0.10 / +0.35%	28.40	28.40	28.20	28.40	28.30	28.40	10,900
1/26/2024	0.00 / 0.00%	28.60	28.60	28.30	28.30	28.30	28.30	17,300
1/25/2024	+0.10 / +0.35%	28.80	28.80	28.30	28.40	28.30	28.40	14,400
1/24/2024	-0.20 / -0.70%	28.40	28.40	28.10	28.40	28.30	28.40	5,100
1/23/2024	0.00 / 0.00%	28.60	28.60	28.40	28.60	28.60	28.60	5,400
1/22/2024	0.00 / 0.00%	28.30	28.60	28.30	28.60	28.60	28.60	8,300
1/19/2024	+0.30 / +1.06%	28.90	28.90	28.30	28.50	28.60	28.50	3,600
1/18/2024	+0.20 / +0.71%	29.20	29.20	28.00	28.50	28.20	28.50	6,500
1/17/2024	0.00 / 0.00%	29.20	29.20	28.10	28.40	28.30	28.40	9,600
1/16/2024	+0.20 / +0.71%	28.60	28.60	28.30	28.50	28.40	28.50	7,500
1/15/2024	0.00 / 0.00%	28.40	28.40	28.30	28.40	28.30	28.40	8,500
1/12/2024	0.00 / 0.00%	28.50	28.50	28.30	28.50	28.44	28.50	21,200
1/11/2024	+0.10 / +0.35%	28.80	28.80	28.50	28.60	28.50	28.60	7,300
1/10/2024	-0.10 / -0.35%	28.30	28.60	28.30	28.40	28.50	28.40	21,100
1/9/2024	0.00 / 0.00%	28.50	28.50	28.40	28.50	28.50	28.50	6,200
1/8/2024	-0.20 / -0.70%	28.90	28.90	28.30	28.40	28.50	28.40	7,700
1/5/2024	-0.70 / -2.40%	28.90	28.90	28.50	28.50	28.60	28.50	13,000
1/4/2024	+0.90 / +3.17%	29.20	29.30	29.20	29.30	29.20	29.30	300
1/3/2024	0.00 / 0.00%	28.20	28.60	28.20	28.40	28.40	28.40	4,300
1/2/2024	-0.20 / -0.70%	28.40	28.50	28.20	28.20	28.40	28.20	13,900
12/29/2023	-0.20 / -0.69%	28.80	28.80	28.30	28.70	28.40	28.70	16,900

<<Previous 30 days Next 30 days>>

CBS News

10/11	CBS: Change in personnel
05/11	CBS: Change in personnel
04/11	CBS: Annual General Mandate 2020
04/11	CBS: Notice of transactions of Directors, PDMR (Nong Van Son)
30/09	CBS: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AFX	20,100	7.30	1.39%
AGM	128,500	3.43	-3.11%
AGX	100	74.90	5.34%
ANT	23,700	22.40	4.67%
APF	2,600	53.80	-0.37%
ATA	0	0.50	0.00%
ATS	0	18.00	0.00%
BBC	300	50.00	0.00%