Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/10/2023	-1.40 / -2.53%	55.00	55.00	54.00	54.00	54.50	30.11	21,300
2/9/2023	+0.70 / +1.31%	54.00	56.00	53.50	54.10	55.40	30.17	8,100
2/8/2023	-0.10 / -0.18%	54.00	54.00	53.20	54.00	53.40	30.11	2,800
2/7/2023	-2.20 / -3.91%	54.00	54.50	53.50	54.00	54.10	30.11	7,900
2/6/2023	0.00 / 0.00%	56.20	56.20	56.20	56.20	56.20	31.34	2,300
2/3/2023	-1.70 / -2.97%	55.50	57.20	55.20	55.50	56.20	30.95	20,700
2/2/2023	+3.10 / +5.75%	55.00	61.90	55.00	57.00	57.20	31.79	16,600
2/1/2023	+5.60 / +11.00%	51.50	56.50	51.50	56.50	53.90	31.51	50,200
1/31/2023	+0.10 / +0.20%	50.50	51.30	50.50	50.50	50.90	28.16	7,800
1/30/2023	-1.00 / -1.92%	50.30	51.00	50.30	51.00	50.40	28.44	2,200
1/27/2023	+0.50 / +0.97%	51.90	52.30	51.80	52.30	52.00	29.17	15,200
1/19/2023	+0.20 / +0.39%	52.90	52.90	50.50	52.10	51.80	29.05	25,000
1/18/2023	-0.10 / -0.19%	53.50	53.50	50.80	51.90	51.90	28.94	1,400
1/17/2023	-2.10 / -3.90%	53.80	53.80	50.00	51.80	52.00	28.89	1,400
1/16/2023	+0.80 / +1.56%	52.00	58.00	51.20	52.00	53.90	29.00	14,000
1/13/2023	+1.10 / +2.18%	50.40	51.90	50.20	51.50	51.20	28.72	20,900
1/12/2023	0.00 / 0.00%	50.40	50.50	50.40	50.50	50.40	28.16	300
1/11/2023	0.00 / 0.00%	50.30	50.80	50.30	50.80	50.50	28.33	1,900
1/10/2023	0.00 / 0.00%	50.80	50.80	50.80	50.80	50.80	28.33	0
1/9/2023	-1.60 / -3.13%	51.90	51.90	49.50	49.60	50.80	27.66	7,400
1/6/2023	0.00 / 0.00%	51.20	51.20	51.20	51.20	51.20	28.55	1,200
1/5/2023	+0.20 / +0.39%	51.00	51.80	51.00	51.30	51.20	28.61	900
1/4/2023	+0.60 / +1.18%	51.90	51.90	49.90	51.50	51.10	28.72	1,100
1/3/2023	+1.00 / +1.98%	50.60	51.90	50.00	51.60	50.90	28.77	10,500
12/30/2022	-0.10 / -0.20%	49.90	51.00	47.10	50.70	50.60	28.27	5,400
12/29/2022	+0.30 / +0.59%	50.50	50.80	50.50	50.80	50.80	28.33	1,900
12/28/2022	-2.60 / -5.09%	51.40	51.40	48.50	48.50	50.50	27.05	1,300
12/27/2022	+0.10 / +0.20%	52.40	52.40	48.10	51.30	51.10	28.61	8,300
12/26/2022	-2.20 / -4.17%	52.70	52.70	50.50	50.50	51.20	28.16	4,900
12/23/2022	0.00 / 0.00%	52.70	52.70	52.70	52.70	52.70	29.39	800

<<Previous 30 days Next 30 days>>

CBS News

10/11	CBS: Change in personnel
05/11	CBS: Change in personnel
04/11	CBS: Annual General Mandate 2020
04/11	CBS: Notice of transactions of Directors, PDMR (Nong Van Son)
30/09	CBS: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AFX	17,900	7.40	0.00%
AGM	43,600	3.49	-0.29%
AGX	100	76.00	3.54%
ANT	15,700	23.00	-0.43%
APF	1,800	52.90	-0.19%
ATA	49,400	0.60	20.00%
ATS	300	14.40	-10.00%
BBC	100	50.00	0.00%