Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/19/2022	-1.40 / -2.70%	51.90	51.90	50.50	50.50	51.10	30.84	1,100
12/16/2022	+1.30 / +2.56%	51.90	52.00	51.90	52.00	51.90	31.76	800
12/15/2022	-0.60 / -1.15%	51.00	51.80	50.00	51.70	50.70	31.58	6,400
12/14/2022	+0.10 / +0.19%	52.40	52.40	52.00	52.30	52.30	31.94	3,700
12/13/2022	0.00 / 0.00%	52.20	52.20	52.20	52.20	52.20	31.88	0
12/12/2022	-2.70 / -5.11%	52.90	52.90	50.00	50.10	52.20	30.60	6,200
12/9/2022	-0.30 / -0.57%	52.70	53.80	50.00	52.60	52.80	32.13	4,800
12/8/2022	0.00 / 0.00%	52.90	52.90	52.90	52.90	52.90	32.31	500
12/7/2022	+0.60 / +1.15%	52.90	52.90	52.90	52.90	52.90	32.31	100
12/6/2022	+0.50 / +0.95%	49.00	52.90	49.00	52.90	52.30	32.31	20,600
12/5/2022	-1.00 / -1.92%	52.00	53.50	50.00	51.00	52.40	31.15	4,800
12/2/2022	+0.60 / +1.16%	53.40	53.40	49.20	52.50	52.00	32.06	1,400
12/1/2022	-1.00 / -1.96%	54.00	54.00	50.00	50.00	51.90	30.54	11,500
11/30/2022	-1.00 / -1.90%	50.00	51.90	50.00	51.50	51.00	31.45	4,000
11/29/2022	+1.80 / +3.55%	51.00	54.00	50.00	52.50	52.50	32.06	11,000
11/28/2022	0.00 / 0.00%	50.60	51.00	50.60	50.60	50.70	30.90	800
11/25/2022	0.00 / 0.00%	50.60	50.60	50.60	50.60	50.60	30.90	100
11/24/2022	0.00 / 0.00%	50.60	50.60	50.60	50.60	50.60	30.90	0
11/23/2022	-0.70 / -1.35%	49.10	51.40	49.00	51.30	50.60	31.33	3,100
11/22/2022	+1.80 / +3.59%	52.00	52.00	52.00	52.00	52.00	31.76	100
11/21/2022	-1.10 / -2.04%	53.00	55.00	51.50	52.70	53.20	30.37	9,800
11/18/2022	-1.20 / -2.16%	53.50	54.30	52.00	54.30	53.80	31.29	6,200
11/17/2022	-1.70 / -3.11%	56.50	56.50	53.00	53.00	55.50	30.54	1,700
11/16/2022	-0.90 / -1.58%	51.00	55.90	50.20	55.90	54.70	32.22	4,400
11/15/2022	+0.90 / +1.74%	57.00	58.10	50.00	52.50	56.80	30.26	4,000
11/14/2022	+1.20 / +2.29%	51.00	53.70	49.80	53.70	51.60	30.95	9,700
11/11/2022	-1.20 / -2.26%	57.90	57.90	52.00	52.00	52.50	29.97	2,100
11/10/2022	-6.30 / -10.90%	54.00	54.00	51.50	51.50	53.20	29.68	2,200
11/9/2022	+2.10 / +3.77%	57.80	57.80	57.80	57.80	57.80	33.31	786,419
11/8/2022	+0.30 / +0.55%	57.90	57.90	53.00	55.00	55.70	31.70	4,100

<<Previous 30 days Next 30 days>>

CBS News

10/11	CBS: Change in personnel
05/11	CBS: Change in personnel
04/11	CBS: Annual General Mandate 2020
04/11	CBS: Notice of transactions of Directors, PDMR (Nong Van Son)
30/09	CBS: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AFX	8,800	7.70	1.32%
AGM	208,300	4.83	6.86%
AGX	0	72.50	0.00%
ANT	6,800	17.80	-0.56%
APF	1,000	58.60	0.17%
ATA	0	0.60	0.00%
ATS	0	19.80	0.00%
BBC	0	50.50	0.00%