Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2022	+1.70 / +3.08%	57.80	61.00	54.00	56.90	59.20	29.94	3,300
11/3/2022	-1.10 / -1.95%	55.20	55.20	55.20	55.20	55.20	29.05	200
11/2/2022	-0.50 / -0.88%	56.50	56.50	56.00	56.00	56.30	29.47	3,100
11/1/2022	+0.50 / +0.88%	56.50	57.00	56.00	57.00	56.50	29.99	11,500
10/31/2022	-1.00 / -1.75%	57.00	57.10	53.10	56.00	56.50	29.47	8,100
10/28/2022	+1.00 / +1.81%	57.90	57.90	52.00	56.30	57.00	29.63	1,900
10/27/2022	+2.10 / +3.95%	55.70	55.70	55.20	55.20	55.30	29.05	800
10/26/2022	+3.20 / +6.07%	56.30	56.30	50.10	55.90	53.10	29.41	400
10/25/2022	-0.60 / -1.10%	54.60	55.10	49.70	53.90	52.70	28.36	5,700
10/24/2022	-2.10 / -3.74%	57.30	57.30	53.10	54.00	54.50	28.42	4,700
10/21/2022	-0.40 / -0.72%	57.80	57.80	55.00	55.00	56.10	28.94	5,400
10/20/2022	-2.40 / -4.16%	58.60	58.60	55.30	55.30	55.40	29.10	3,400
10/19/2022	+2.30 / +4.01%	57.80	59.60	56.10	59.60	57.70	31.36	2,400
10/18/2022	-0.60 / -1.04%	57.00	58.00	57.00	57.00	57.30	29.99	900
10/17/2022	-2.60 / -4.36%	58.50	58.50	56.60	57.00	57.60	29.99	10,100
10/14/2022	-0.50 / -0.84%	59.70	62.00	58.00	59.00	59.60	31.05	12,600
10/13/2022	0.00 / 0.00%	57.40	60.00	56.20	57.80	59.50	30.41	5,800
10/12/2022	+1.80 / +3.23%	58.50	58.50	57.60	57.60	57.80	30.31	5,200
10/11/2022	-3.90 / -6.62%	56.00	56.10	55.00	55.00	55.80	28.94	6,200
10/10/2022	+1.60 / +2.79%	57.40	59.00	57.40	59.00	58.90	31.05	5,300
10/7/2022	-1.40 / -2.40%	56.50	58.30	55.50	57.00	57.40	29.99	10,400
10/6/2022	-1.80 / -3.03%	60.00	60.00	57.60	57.60	58.40	30.31	9,800
10/5/2022	+0.20 / +0.34%	59.00	59.80	59.00	59.80	59.40	31.47	1,300
10/4/2022	-3.30 / -5.61%	60.20	60.20	55.50	55.50	59.60	29.20	6,800
10/3/2022	-1.80 / -3.11%	55.00	59.80	55.00	56.00	58.80	29.47	6,500
9/30/2022	-0.40 / -0.67%	55.00	60.80	55.00	58.90	57.80	30.99	800
9/29/2022	+4.60 / +8.03%	60.80	65.80	57.50	61.90	59.30	32.57	5,800
9/28/2022	-2.00 / -3.37%	57.00	58.00	57.00	57.40	57.30	30.20	2,200
9/27/2022	0.00 / 0.00%	59.90	61.70	59.00	59.00	59.40	31.05	2,700
9/26/2022	-2.10 / -3.40%	61.00	61.00	57.50	59.70	59.00	31.41	810,600

<<Previous 30 days Next 30 days>>

CBS News

10/11	CBS: Change in personnel
05/11	CBS: Change in personnel
04/11	CBS: Annual General Mandate 2020
04/11	CBS: Notice of transactions of Directors, PDMR (Nong Van Son)
30/09	CBS: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AFX	17,900	7.40	0.00%
AGM	43,600	3.49	-0.29%
AGX	100	76.00	3.54%
ANT	15,700	23.00	-0.43%
APF	1,800	52.90	-0.19%
ATA	49,400	0.60	20.00%
ATS	300	14.40	-10.00%
BBC	100	50.00	0.00%