Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2024	-0.10 / -0.29%	34.10	34.30	34.00	34.00	34.20	34.00	21,500
10/30/2024	+0.50 / +1.48%	34.00	34.40	34.00	34.30	34.10	34.30	20,100
10/29/2024	0.00 / 0.00%	33.80	34.00	33.70	34.00	33.80	34.00	35,100
10/28/2024	-0.10 / -0.29%	34.00	34.20	33.80	33.80	34.00	33.80	19,700
10/25/2024	-0.20 / -0.59%	33.90	34.20	33.80	33.80	33.90	33.80	21,700
10/24/2024	-0.90 / -2.61%	34.50	34.50	33.60	33.60	34.00	33.60	19,800
10/23/2024	-0.10 / -0.29%	34.80	34.80	34.30	34.40	34.50	34.40	15,900
10/22/2024	-0.80 / -2.28%	35.10	35.10	33.80	34.30	34.50	34.30	27,000
10/21/2024	-0.10 / -0.28%	35.10	35.50	34.80	35.00	35.10	35.00	34,300
10/18/2024	-0.20 / -0.57%	35.30	35.30	35.00	35.00	35.10	35.00	3,100
10/17/2024	+0.30 / +0.86%	35.10	35.70	35.00	35.00	35.20	35.00	59,400
10/16/2024	0.00 / 0.00%	34.70	34.70	34.60	34.70	34.70	34.70	7,800
10/15/2024	-0.50 / -1.44%	34.90	34.90	34.30	34.30	34.70	34.30	7,700
10/14/2024	-0.30 / -0.86%	34.60	35.00	34.60	34.70	34.80	34.70	9,900
10/11/2024	+0.10 / +0.29%	35.00	35.00	34.80	35.00	35.00	35.00	11,200
10/10/2024	+0.10 / +0.29%	35.20	35.20	34.70	35.10	34.90	35.10	10,000
10/9/2024	+0.30 / +0.86%	35.00	35.20	35.00	35.20	35.00	35.20	9,300
10/8/2024	0.00 / 0.00%	34.80	35.20	34.80	35.00	34.90	35.00	11,300
10/7/2024	+0.50 / +1.45%	34.60	35.30	34.60	35.00	35.00	35.00	7,700
10/4/2024	0.00 / 0.00%	34.40	34.60	34.20	34.60	34.50	34.60	6,200
10/3/2024	-0.30 / -0.86%	35.30	35.30	34.10	34.50	34.60	34.50	12,700
10/2/2024	-0.30 / -0.85%	34.90	35.10	34.60	34.80	34.80	34.80	9,700
10/1/2024	-0.10 / -0.28%	35.10	35.10	35.00	35.00	35.10	35.00	2,500
9/30/2024	+0.40 / +1.14%	35.50	35.50	34.90	35.40	35.10	35.40	6,400
9/27/2024	-0.30 / -0.85%	35.00	35.30	34.90	35.00	35.00	35.00	11,400
9/26/2024	-0.20 / -0.56%	35.30	35.40	35.20	35.30	35.30	35.30	7,200
9/25/2024	-0.10 / -0.28%	36.80	36.80	35.30	35.40	35.50	35.40	5,000
9/24/2024	+0.40 / +1.13%	35.90	35.90	35.20	35.80	35.50	35.80	8,900
9/23/2024	+0.10 / +0.28%	36.40	36.40	35.00	35.40	35.40	35.40	13,800
9/20/2024	0.00 / 0.00%	35.50	35.50	35.10	35.40	35.30	35.40	8,300

<<Previous 30 days Next 3 days>>

CBS News

10/11	CBS: Change in personnel
05/11	CBS: Change in personnel
04/11	CBS: Annual General Mandate 2020
04/11	CBS: Notice of transactions of Directors, PDMR (Nong Van Son)
30/09	CBS: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AFX	10,100	7.30	0.00%
AGM	65,500	3.43	0.00%
AGX	0	74.90	0.00%
ANT	11,300	22.90	3.62%
APF	6,800	53.60	-0.19%
ATA	0	0.50	0.00%
ATS	100	19.00	5.56%
BBC	0	50.00	0.00%